GemLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $137,155 | $50.35 | N/A |
| 2026-08-03 | $139,830 | $50.74 | $0.00116190 |
| 2026-08-02 | $141,996 | $59.40 | $0.00118477 |
| 2026-08-01 | $143,815 | $237.21 | $0.00120334 |
| 2026-07-31 | $97,722 | $39.25 | $0.00121897 |
| 2026-07-30 | $112,531 | $48.41 | $0.00082844 |
| 2026-07-29 | $116,570 | $96.37 | $0.00095415 |
| 2026-07-28 | $100,652 | $42.68 | $0.00098858 |
| 2026-07-27 | $102,278 | $107.26 | $0.00085374 |
| 2026-07-26 | $84,688 | $39.48 | $0.00086768 |
| 2026-07-25 | $86,288 | $44.69 | $0.00071859 |
| 2026-07-24 | $90,214 | $32.00 | $0.00073230 |
| 2026-07-23 | $90,212 | $56.88 | $0.00076575 |
| 2026-07-22 | $87,346 | $42.21 | $0.00076587 |
| 2026-07-21 | $88,109 | $36.96 | $0.00074167 |
| 2026-07-20 | $102,963 | $45.70 | $0.00074828 |
| 2026-07-19 | $103,569 | $42.85 | $0.00087459 |
| 2026-07-18 | $106,440 | $49.51 | $0.00087989 |
| 2026-07-17 | $107,876 | $45.15 | $0.00090444 |
| 2026-07-16 | $109,984 | $44.68 | $0.00091681 |
Want data in another currency? Use our API
Or check it out in the app stores
