GemLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $288,274 | $74.28 | N/A |
| 2026-10-02 | $300,427 | $2,007.39 | $0.00241658 |
| 2026-10-01 | $148,988 | $296.20 | $0.00251890 |
| 2026-09-30 | $106,227 | $45.08 | $0.00124940 |
| 2026-09-29 | $106,268 | $140.44 | $0.00089096 |
| 2026-09-28 | $130,527 | $46.25 | $0.00089146 |
| 2026-09-27 | $130,544 | $230.45 | $0.00109515 |
| 2026-09-26 | $228,695 | $78.60 | $0.00109547 |
| 2026-09-25 | $247,599 | $316.46 | $0.00191945 |
| 2026-09-24 | $168,357 | $56.83 | $0.00207849 |
| 2026-09-23 | $167,961 | $47.20 | $0.00141355 |
| 2026-09-22 | $167,954 | $202.66 | $0.00141047 |
| 2026-09-21 | $234,516 | $62.31 | $0.00141067 |
| 2026-09-20 | $238,093 | $115.40 | $0.00197010 |
| 2026-09-19 | $222,602 | $81.66 | $0.00200048 |
| 2026-09-18 | $238,544 | $139.59 | $0.00187065 |
| 2026-09-17 | $300,351 | $906.51 | $0.00200499 |
| 2026-09-16 | $161,031 | $64.04 | $0.00252493 |
| 2026-09-15 | $161,933 | $74.85 | $0.00135396 |
| 2026-09-14 | $164,420 | $56.35 | $0.00136178 |
Want data in another currency? Use our API
Or check it out in the app stores
