Gems VIP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $1,187,754 | $108,693 | N/A |
| 2026-11-04 | $1,090,160 | $79,372 | $0.00184483 |
| 2026-11-03 | $1,081,453 | $114,589 | $0.00169325 |
| 2026-11-02 | $1,090,948 | $97,824 | $0.00167973 |
| 2026-11-01 | $1,082,409 | $86,542 | $0.00169447 |
| 2026-10-31 | $1,076,050 | $105,918 | $0.00168121 |
| 2026-10-30 | $1,102,927 | $98,129 | $0.00167133 |
| 2026-10-29 | $1,152,575 | $98,378 | $0.00171308 |
| 2026-10-28 | $1,149,750 | $80,319 | $0.00179019 |
| 2026-10-27 | $1,158,531 | $90,094 | $0.00178581 |
| 2026-10-26 | $1,271,519 | $108,278 | $0.00179944 |
| 2026-10-25 | $1,290,309 | $106,085 | $0.00197494 |
| 2026-10-24 | $1,304,409 | $78,120 | $0.00200412 |
| 2026-10-23 | $1,304,803 | $121,163 | $0.00202602 |
| 2026-10-22 | $1,465,881 | $94,552 | $0.00202664 |
| 2026-10-21 | $1,572,980 | $88,634 | $0.00227682 |
| 2026-10-20 | $1,547,219 | $84,235 | $0.00244317 |
| 2026-10-19 | $1,578,670 | $92,881 | $0.00240316 |
| 2026-10-18 | $1,572,126 | $93,656 | $0.00245201 |
| 2026-10-17 | $1,588,046 | $89,912 | $0.00244184 |
Want data in another currency? Use our API
Or check it out in the app stores
