Gems VIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,558,914 | $196,286 | N/A |
| 2026-09-25 | $2,633,681 | $200,784 | $0.00397454 |
| 2026-09-24 | $2,741,083 | $206,865 | $0.00409066 |
| 2026-09-23 | $2,869,139 | $242,156 | $0.00425748 |
| 2026-09-22 | $2,980,636 | $246,298 | $0.00445638 |
| 2026-09-21 | $2,595,944 | $194,070 | $0.00462956 |
| 2026-09-20 | $2,552,543 | $167,889 | $0.00403205 |
| 2026-09-19 | $2,525,057 | $227,758 | $0.00396464 |
| 2026-09-18 | $2,363,556 | $224,639 | $0.00392195 |
| 2026-09-17 | $2,254,908 | $187,080 | $0.00367110 |
| 2026-09-16 | $2,238,585 | $140,559 | $0.00350235 |
| 2026-09-15 | $2,341,859 | $176,446 | $0.00347700 |
| 2026-09-14 | $2,305,993 | $84,046 | $0.00363740 |
| 2026-09-13 | $2,353,561 | $213,049 | $0.00358170 |
| 2026-09-12 | $2,347,690 | $225,430 | $0.00365558 |
| 2026-09-11 | $2,373,728 | $205,699 | $0.00364646 |
| 2026-09-10 | $2,416,176 | $213,254 | $0.00368690 |
| 2026-09-09 | $2,433,796 | $160,386 | $0.00375283 |
| 2026-09-08 | $2,439,952 | $214,482 | $0.00378020 |
| 2026-09-07 | $2,464,052 | $217,698 | $0.00378976 |
Want data in another currency? Use our API
Or check it out in the app stores
