Gems VIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,818,825 | $171,809 | N/A |
| 2026-10-09 | $1,864,438 | $209,646 | $0.00282502 |
| 2026-10-08 | $1,941,671 | $185,574 | $0.00289587 |
| 2026-10-07 | $2,033,867 | $189,841 | $0.00301583 |
| 2026-10-06 | $2,045,177 | $187,096 | $0.00315903 |
| 2026-10-05 | $2,078,833 | $194,607 | $0.00317659 |
| 2026-10-04 | $2,049,439 | $162,399 | $0.00322887 |
| 2026-10-03 | $2,134,404 | $213,036 | $0.00318321 |
| 2026-10-02 | $2,280,304 | $186,646 | $0.00331518 |
| 2026-10-01 | $2,286,392 | $187,973 | $0.00354179 |
| 2026-09-30 | $2,277,736 | $107,398 | $0.00355125 |
| 2026-09-29 | $2,357,539 | $156,147 | $0.00353781 |
| 2026-09-28 | $2,580,090 | $219,936 | $0.00366176 |
| 2026-09-27 | $2,563,166 | $210,890 | $0.00400743 |
| 2026-09-26 | $2,558,914 | $196,286 | $0.00398114 |
| 2026-09-25 | $2,633,681 | $200,784 | $0.00397454 |
| 2026-09-24 | $2,741,083 | $206,865 | $0.00409066 |
| 2026-09-23 | $2,869,139 | $242,156 | $0.00425748 |
| 2026-09-22 | $2,980,636 | $246,298 | $0.00445638 |
| 2026-09-21 | $2,595,944 | $194,070 | $0.00462956 |
Want data in another currency? Use our API
Or check it out in the app stores
