Gems VIP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$3,160,829	$159,348	N/A
2026-08-11	$3,143,535	$140,046	$0.00490944
2026-08-10	$3,208,831	$114,067	$0.00488258
2026-08-09	$3,342,733	$144,011	$0.00498399
2026-08-08	$3,336,964	$147,857	$0.00519197
2026-08-07	$3,319,308	$151,068	$0.00518301
2026-08-06	$3,327,437	$153,805	$0.00515559
2026-08-05	$3,372,614	$151,215	$0.00516821
2026-08-04	$3,354,452	$135,126	$0.00523838
2026-08-03	$3,399,273	$172,620	$0.00521018
2026-08-02	$3,493,226	$128,200	$0.00527979
2026-08-01	$3,538,662	$155,853	$0.00542572
2026-07-31	$3,632,996	$137,846	$0.00549629
2026-07-30	$3,571,051	$137,410	$0.00564281
2026-07-29	$3,584,235	$285,379	$0.00554660
2026-07-28	$3,483,516	$184,033	$0.00556708
2026-07-27	$3,596,225	$262,210	$0.00541064
2026-07-26	$3,442,732	$150,854	$0.00558570
2026-07-25	$3,421,786	$199,908	$0.00534729
2026-07-24	$3,448,746	$251,773	$0.00531476