Gems VIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $3,178,464 | $170,383 | N/A |
| 2026-08-17 | $3,151,084 | $132,139 | $0.00493683 |
| 2026-08-16 | $3,161,836 | $134,649 | $0.00489430 |
| 2026-08-15 | $3,158,396 | $156,269 | $0.00491100 |
| 2026-08-14 | $3,168,336 | $168,782 | $0.00490566 |
| 2026-08-13 | $3,155,168 | $156,695 | $0.00492110 |
| 2026-08-12 | $3,160,829 | $159,348 | $0.00490064 |
| 2026-08-11 | $3,145,373 | $140,525 | $0.00490944 |
| 2026-08-10 | $3,208,831 | $114,067 | $0.00488543 |
| 2026-08-09 | $3,342,733 | $144,011 | $0.00498399 |
| 2026-08-08 | $3,336,964 | $147,857 | $0.00519197 |
| 2026-08-07 | $3,319,308 | $151,068 | $0.00518301 |
| 2026-08-06 | $3,327,437 | $153,805 | $0.00515559 |
| 2026-08-05 | $3,372,614 | $151,215 | $0.00516821 |
| 2026-08-04 | $3,354,452 | $135,126 | $0.00523838 |
| 2026-08-03 | $3,399,273 | $172,620 | $0.00521018 |
| 2026-08-02 | $3,493,226 | $128,200 | $0.00527979 |
| 2026-08-01 | $3,538,662 | $155,853 | $0.00542572 |
| 2026-07-31 | $3,632,996 | $137,846 | $0.00549629 |
| 2026-07-30 | $3,571,051 | $137,410 | $0.00564281 |
Want data in another currency? Use our API
Or check it out in the app stores
