Gems VIP Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,578,670 | $92,881 | N/A |
| 2026-10-18 | $1,572,126 | $93,656 | $0.00245201 |
| 2026-10-17 | $1,588,046 | $89,912 | $0.00244184 |
| 2026-10-16 | $1,601,062 | $96,140 | $0.00246657 |
| 2026-10-15 | $1,601,135 | $93,669 | $0.00248679 |
| 2026-10-14 | $1,652,994 | $86,413 | $0.00248690 |
| 2026-10-13 | $1,621,053 | $103,577 | $0.00256745 |
| 2026-10-12 | $1,765,096 | $86,923 | $0.00251784 |
| 2026-10-11 | $1,815,006 | $204,409 | $0.00274157 |
| 2026-10-10 | $1,818,825 | $171,809 | $0.00281909 |
| 2026-10-09 | $1,864,438 | $209,646 | $0.00282502 |
| 2026-10-08 | $1,941,671 | $185,574 | $0.00289587 |
| 2026-10-07 | $2,033,867 | $189,841 | $0.00301583 |
| 2026-10-06 | $2,045,177 | $187,096 | $0.00315903 |
| 2026-10-05 | $2,078,833 | $194,607 | $0.00317659 |
| 2026-10-04 | $2,049,439 | $162,399 | $0.00322887 |
| 2026-10-03 | $2,134,404 | $213,036 | $0.00318321 |
| 2026-10-02 | $2,280,304 | $186,646 | $0.00331518 |
| 2026-10-01 | $2,286,392 | $187,973 | $0.00354179 |
| 2026-09-30 | $2,277,736 | $107,398 | $0.00355125 |
Want data in another currency? Use our API
Or check it out in the app stores
