Gems VIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $3,338,120 | $147,968 | N/A |
| 2026-08-07 | $3,319,308 | $151,068 | $0.00518481 |
| 2026-08-06 | $3,327,437 | $153,805 | $0.00515559 |
| 2026-08-05 | $3,372,614 | $151,215 | $0.00516821 |
| 2026-08-04 | $3,354,452 | $135,126 | $0.00523838 |
| 2026-08-03 | $3,399,273 | $172,620 | $0.00521018 |
| 2026-08-02 | $3,493,226 | $128,200 | $0.00527979 |
| 2026-08-01 | $3,538,662 | $155,853 | $0.00542572 |
| 2026-07-31 | $3,632,996 | $137,846 | $0.00549629 |
| 2026-07-30 | $3,571,051 | $137,410 | $0.00564281 |
| 2026-07-29 | $3,584,235 | $285,379 | $0.00554660 |
| 2026-07-28 | $3,483,516 | $184,033 | $0.00556708 |
| 2026-07-27 | $3,596,225 | $262,210 | $0.00541064 |
| 2026-07-26 | $3,442,732 | $150,854 | $0.00558570 |
| 2026-07-25 | $3,421,786 | $199,908 | $0.00534729 |
| 2026-07-24 | $3,448,746 | $251,773 | $0.00531476 |
| 2026-07-23 | $3,503,225 | $260,194 | $0.00535663 |
| 2026-07-22 | $3,494,706 | $241,003 | $0.00544125 |
| 2026-07-21 | $3,449,615 | $254,794 | $0.00542802 |
| 2026-07-20 | $3,410,411 | $257,494 | $0.00535798 |
Want data in another currency? Use our API
Or check it out in the app stores
