gemxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $29,397 | $21.99 | N/A |
| 2026-08-12 | $29,654 | $5.18 | $0.00003095 |
| 2026-08-11 | $29,636 | $50.76 | $0.00003122 |
| 2026-08-10 | $29,944 | $62.15 | $0.00003121 |
| 2026-08-09 | $30,136 | $10.38 | $0.00003153 |
| 2026-08-08 | $29,077 | $2.94 | $0.00003173 |
| 2026-08-07 | $29,117 | $2.95 | $0.00003062 |
| 2026-08-03 | $29,041 | $1.79 | $0.00003066 |
| 2026-08-02 | $28,406 | $2.24 | $0.00003058 |
| 2026-08-01 | $28,349 | $2.14 | $0.00002991 |
| 2026-07-28 | $29,305 | $15.98 | $0.00002985 |
| 2026-07-27 | $30,383 | $6.83 | $0.00003086 |
| 2026-07-26 | $29,618 | $33.19 | $0.00003199 |
| 2026-07-25 | $29,461 | $34.09 | $0.00003119 |
| 2026-07-24 | $30,146 | $1.45 | $0.00003102 |
| 2026-07-23 | $30,843 | $1.38 | $0.00003174 |
| 2026-07-22 | $30,942 | $2.64 | $0.00003248 |
| 2026-07-21 | $30,851 | $8.84 | $0.00003258 |
| 2026-07-20 | $30,295 | $8.90 | $0.00003249 |
| 2026-07-19 | $29,953 | $29.25 | $0.00003190 |
Want data in another currency? Use our API
Or check it out in the app stores
