gemxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $30,473 | $1.088 | N/A |
| 2026-09-13 | $31,236 | $662.20 | $0.00003209 |
| 2026-09-12 | $31,287 | $663.52 | $0.00003289 |
| 2026-09-10 | $34,643 | $30.95 | $0.00003294 |
| 2026-09-09 | $35,401 | $1.077 | $0.00003648 |
| 2026-09-08 | $35,591 | $29.86 | $0.00003728 |
| 2026-09-07 | $35,844 | $11.55 | $0.00003748 |
| 2026-09-06 | $36,192 | $15.41 | $0.00003774 |
| 2026-09-05 | $35,024 | $10.62 | $0.00003811 |
| 2026-09-04 | $35,762 | $11.09 | $0.00003688 |
| 2026-09-03 | $34,909 | $4.86 | $0.00003766 |
| 2026-09-01 | $35,254 | $3.30 | $0.00003676 |
| 2026-08-31 | $35,247 | $3.37 | $0.00003712 |
| 2026-08-29 | $35,811 | $2.02 | $0.00003711 |
| 2026-08-28 | $37,566 | $4.82 | $0.00003771 |
| 2026-08-27 | $35,066 | $8.31 | $0.00003955 |
| 2026-08-26 | $33,076 | $722.79 | $0.00003692 |
| 2026-08-25 | $37,890 | $10.92 | $0.00003483 |
| 2026-08-24 | $36,424 | $11.02 | $0.00003990 |
| 2026-08-23 | $35,968 | $18.55 | $0.00003835 |
Want data in another currency? Use our API
Or check it out in the app stores
