Gen Z Quant
QUANT Price
#6355
$0.00007555
1.3%
0.081164 BTC
4.0%
$0.00007098
24h Range
$0.00007712
Get QUANT Price on:
1 QUANT
=
No data available for this date
Need older prices? Get full QUANT price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Gen Z Quant Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $73,887 | $2,678.33 | N/A |
| 2026-11-14 | $91,515 | $2,741.98 | $0.00007390 |
| 2026-11-13 | $111,609 | $1,900.19 | $0.00009154 |
| 2026-11-12 | $112,988 | $2,335.58 | $0.00011163 |
| 2026-11-11 | $113,088 | $30.17 | $0.00011301 |
| 2026-11-10 | $117,174 | $37.72 | $0.00011311 |
| 2026-11-09 | $116,892 | $3.94 | $0.00011720 |
| 2026-11-08 | $121,429 | $60.33 | $0.00011692 |
| 2026-11-07 | $122,221 | $5.73 | $0.00012146 |
| 2026-11-06 | $121,125 | $9.50 | $0.00012225 |
| 2026-11-05 | $129,625 | $45.39 | $0.00012115 |
| 2026-11-04 | $127,115 | $13.51 | $0.00012965 |
| 2026-11-03 | $124,812 | $30.53 | $0.00012714 |
| 2026-11-02 | $128,474 | $311.47 | $0.00012484 |
| 2026-11-01 | $130,471 | $167.06 | $0.00012850 |
| 2026-10-31 | $132,409 | $608.11 | $0.00013050 |
| 2026-10-30 | $134,470 | $49.63 | $0.00013244 |
| 2026-10-29 | $144,314 | $23.42 | $0.00013450 |
| 2026-10-28 | $142,847 | $271.35 | $0.00014435 |
| 2026-10-27 | $141,678 | $43.62 | $0.00014288 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of QUANT calculated?
- The price of Gen Z Quant (QUANT) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get QUANT historical price data via API?
- Yes. Use GET /coins/gen-z-quant/history for QUANT's price on a specific date, or GET /coins/gen-z-quant/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get QUANT prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=gen-z-quant to get QUANT's real-time price on a specific exchange, or use GET /coins/gen-z-quant/tickers to pull QUANT's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical QUANT price data go?
- Historical data goes back to when QUANT was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
