Gen Z Quant Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $121,429 | $60.33 | N/A |
| 2026-11-07 | $122,221 | $5.73 | $0.00012146 |
| 2026-11-06 | $121,125 | $9.50 | $0.00012225 |
| 2026-11-05 | $129,625 | $45.39 | $0.00012115 |
| 2026-11-04 | $127,115 | $13.51 | $0.00012965 |
| 2026-11-03 | $124,812 | $30.53 | $0.00012714 |
| 2026-11-02 | $128,474 | $311.47 | $0.00012484 |
| 2026-11-01 | $130,471 | $167.06 | $0.00012850 |
| 2026-10-31 | $132,409 | $608.11 | $0.00013050 |
| 2026-10-30 | $134,470 | $49.63 | $0.00013244 |
| 2026-10-29 | $144,314 | $23.42 | $0.00013450 |
| 2026-10-28 | $142,847 | $271.35 | $0.00014435 |
| 2026-10-27 | $141,678 | $43.62 | $0.00014288 |
| 2026-10-26 | $142,108 | $1,017.52 | $0.00014171 |
| 2026-10-25 | $143,887 | $115.03 | $0.00014214 |
| 2026-10-24 | $144,359 | $299.58 | $0.00014392 |
| 2026-10-23 | $145,004 | $123.29 | $0.00014439 |
| 2026-10-22 | $151,086 | $107.57 | $0.00014504 |
| 2026-10-21 | $150,285 | $53.17 | $0.00015112 |
| 2026-10-20 | $147,440 | $108.24 | $0.00015032 |
Want data in another currency? Use our API
Or check it out in the app stores
