Gen Z Quant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $229,388 | $648.57 | N/A |
| 2026-08-23 | $225,258 | $9,580.15 | $0.00022944 |
| 2026-08-22 | $223,851 | $796.59 | $0.00022531 |
| 2026-08-21 | $215,353 | $388.67 | $0.00022390 |
| 2026-08-20 | $208,494 | $6,890.71 | $0.00021540 |
| 2026-08-19 | $238,957 | $1,547.53 | $0.00020854 |
| 2026-08-18 | $232,106 | $24.19 | $0.00023901 |
| 2026-08-17 | $229,100 | $1,118.07 | $0.00023216 |
| 2026-08-16 | $239,167 | $2.58 | $0.00022915 |
| 2026-08-15 | $239,693 | $22.08 | $0.00023922 |
| 2026-08-14 | $242,567 | $124.74 | $0.00023974 |
| 2026-08-13 | $239,117 | $1,756.96 | $0.00024262 |
| 2026-08-12 | $229,237 | $50.59 | $0.00023917 |
| 2026-08-11 | $226,810 | $8,931.27 | $0.00022929 |
| 2026-08-10 | $227,853 | $2.32 | $0.00022686 |
| 2026-08-09 | $226,875 | $868.80 | $0.00022790 |
| 2026-08-08 | $221,228 | $7.38 | $0.00022692 |
| 2026-08-07 | $217,355 | $6.14 | $0.00022128 |
| 2026-08-06 | $221,624 | $376.94 | $0.00021740 |
| 2026-08-05 | $219,148 | $6.49 | $0.00022167 |
Want data in another currency? Use our API
Or check it out in the app stores
