Gen Z Quant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $254,010 | $432.94 | N/A |
| 2026-08-25 | $260,128 | $6,903.80 | $0.00025406 |
| 2026-08-24 | $229,388 | $648.57 | $0.00026018 |
| 2026-08-23 | $225,113 | $9,573.98 | $0.00022944 |
| 2026-08-22 | $223,622 | $795.78 | $0.00022516 |
| 2026-08-21 | $215,404 | $388.76 | $0.00022367 |
| 2026-08-20 | $208,212 | $6,881.40 | $0.00021545 |
| 2026-08-19 | $238,959 | $1,547.54 | $0.00020826 |
| 2026-08-18 | $232,084 | $24.19 | $0.00023901 |
| 2026-08-17 | $229,179 | $1,118.45 | $0.00023213 |
| 2026-08-16 | $239,167 | $2.58 | $0.00022923 |
| 2026-08-15 | $239,688 | $22.08 | $0.00023922 |
| 2026-08-14 | $242,396 | $124.66 | $0.00023974 |
| 2026-08-13 | $239,117 | $1,756.96 | $0.00024245 |
| 2026-08-12 | $229,237 | $50.59 | $0.00023917 |
| 2026-08-11 | $226,810 | $8,931.27 | $0.00022929 |
| 2026-08-10 | $227,661 | $2.32 | $0.00022686 |
| 2026-08-09 | $226,948 | $869.08 | $0.00022771 |
| 2026-08-08 | $221,353 | $7.38 | $0.00022700 |
| 2026-08-07 | $217,104 | $6.13 | $0.00022140 |
Want data in another currency? Use our API
Or check it out in the app stores
