Gen Z Quant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $208,912 | $955.71 | N/A |
| 2026-09-01 | $222,443 | $213.40 | $0.00020896 |
| 2026-08-31 | $219,716 | $5,594.73 | $0.00022249 |
| 2026-08-30 | $271,274 | $448.62 | $0.00021976 |
| 2026-08-29 | $267,296 | $551.61 | $0.00027133 |
| 2026-08-28 | $284,227 | $148.26 | $0.00026735 |
| 2026-08-27 | $267,725 | $501.68 | $0.00028429 |
| 2026-08-26 | $254,010 | $432.94 | $0.00026778 |
| 2026-08-25 | $260,128 | $6,903.80 | $0.00025406 |
| 2026-08-24 | $229,388 | $648.57 | $0.00026018 |
| 2026-08-23 | $225,113 | $9,573.98 | $0.00022944 |
| 2026-08-22 | $223,622 | $795.78 | $0.00022516 |
| 2026-08-21 | $215,404 | $388.76 | $0.00022367 |
| 2026-08-20 | $208,212 | $6,881.40 | $0.00021545 |
| 2026-08-19 | $238,959 | $1,547.54 | $0.00020826 |
| 2026-08-18 | $232,084 | $24.19 | $0.00023901 |
| 2026-08-17 | $229,179 | $1,118.45 | $0.00023213 |
| 2026-08-16 | $239,167 | $2.58 | $0.00022923 |
| 2026-08-15 | $239,688 | $22.08 | $0.00023922 |
| 2026-08-14 | $242,396 | $124.66 | $0.00023974 |
Want data in another currency? Use our API
Or check it out in the app stores
