Gen Z Quant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $247,020 | $111.90 | N/A |
| 2026-07-17 | $247,201 | $2.56 | $0.00024725 |
| 2026-07-16 | $247,964 | $14.66 | $0.00024802 |
| 2026-07-15 | $255,785 | $260.57 | $0.00025584 |
| 2026-07-14 | $258,766 | $140.66 | $0.00025882 |
| 2026-07-13 | $249,713 | $93.83 | $0.00024977 |
| 2026-07-12 | $254,728 | $140.79 | $0.00025478 |
| 2026-07-11 | $255,573 | $826.16 | $0.00025563 |
| 2026-07-10 | $264,740 | $1,917.64 | $0.00026480 |
| 2026-07-09 | $270,705 | $1,583.48 | $0.00027076 |
| 2026-07-08 | $280,911 | $174.50 | $0.00028097 |
| 2026-07-07 | $292,181 | $189.82 | $0.00029224 |
| 2026-07-06 | $298,623 | $537.08 | $0.00029869 |
| 2026-07-05 | $300,806 | $4,023.13 | $0.00030087 |
| 2026-07-04 | $302,856 | $2,665.23 | $0.00030292 |
| 2026-07-03 | $310,241 | $5,636.92 | $0.00031031 |
| 2026-07-02 | $285,094 | $1,460.88 | $0.00028515 |
| 2026-07-01 | $269,943 | $1,639.70 | $0.00027000 |
| 2026-06-30 | $246,976 | $447.07 | $0.00024703 |
| 2026-06-29 | $256,480 | $2,310.56 | $0.00025653 |
Want data in another currency? Use our API
Or check it out in the app stores
