Gen Z Quant Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $150,285 | $53.17 | N/A |
| 2026-10-20 | $147,440 | $108.24 | $0.00015032 |
| 2026-10-19 | $146,701 | $307.83 | $0.00014747 |
| 2026-10-18 | $146,811 | $8.29 | $0.00014673 |
| 2026-10-17 | $147,480 | $3,313.05 | $0.00014684 |
| 2026-10-16 | $146,918 | $13.30 | $0.00014751 |
| 2026-10-15 | $145,313 | $9.70 | $0.00014695 |
| 2026-10-14 | $149,599 | $22.41 | $0.00014535 |
| 2026-10-13 | $147,972 | $34.06 | $0.00014963 |
| 2026-10-12 | $155,192 | $101.37 | $0.00014800 |
| 2026-10-11 | $153,075 | $158.59 | $0.00015523 |
| 2026-10-10 | $152,681 | $186.06 | $0.00015311 |
| 2026-10-09 | $153,130 | $284.35 | $0.00015271 |
| 2026-10-08 | $162,434 | $163.84 | $0.00015316 |
| 2026-10-07 | $168,886 | $15.92 | $0.00016247 |
| 2026-10-06 | $169,839 | $11.74 | $0.00016892 |
| 2026-10-05 | $171,131 | $64.48 | $0.00016988 |
| 2026-10-04 | $167,744 | $111.37 | $0.00017117 |
| 2026-10-03 | $167,609 | $168.38 | $0.00016778 |
| 2026-10-02 | $165,772 | $109.23 | $0.00016765 |
Want data in another currency? Use our API
Or check it out in the app stores
