Shadow Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $4,398,596 | $62,196 | N/A |
| 2026-10-22 | $4,820,736 | $66,865 | $0.02601896 |
| 2026-10-21 | $4,578,325 | $95,687 | $0.02851605 |
| 2026-10-20 | $4,518,267 | $291,548 | $0.02708212 |
| 2026-10-19 | $4,556,789 | $345,576 | $0.02672686 |
| 2026-10-18 | $4,698,211 | $140,148 | $0.02695472 |
| 2026-10-17 | $4,964,344 | $589,797 | $0.02779127 |
| 2026-10-16 | $4,869,312 | $164,572 | $0.02936552 |
| 2026-10-15 | $4,906,128 | $22,406 | $0.02880338 |
| 2026-10-14 | $4,894,789 | $76,943 | $0.02902116 |
| 2026-10-13 | $4,953,459 | $48,328 | $0.02895409 |
| 2026-10-12 | $5,096,645 | $87,252 | $0.02930113 |
| 2026-10-11 | $5,113,894 | $180,095 | $0.03014812 |
| 2026-10-10 | $5,006,066 | $423,518 | $0.03025016 |
| 2026-10-09 | $5,064,149 | $404,954 | $0.02961232 |
| 2026-10-08 | $5,371,624 | $219,473 | $0.02995590 |
| 2026-10-07 | $5,503,214 | $414,587 | $0.03177470 |
| 2026-10-06 | $4,861,083 | $57,380 | $0.03255310 |
| 2026-10-05 | $4,802,943 | $82,902 | $0.02875470 |
| 2026-10-04 | $4,635,400 | $48,445 | $0.02841079 |
Want data in another currency? Use our API
Or check it out in the app stores
