Shadow Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$3,280,248	$13,404.67	N/A
2026-07-01	$3,234,249	$17,824.58	$0.01913149
2026-06-30	$3,212,079	$15,621.68	$0.01900035
2026-06-29	$3,250,059	$26,630	$0.01922501
2026-06-28	$3,282,471	$18,251.50	$0.01941674
2026-06-27	$3,195,678	$18,878.52	$0.01890333
2026-06-26	$3,219,299	$129,516	$0.01904306
2026-06-25	$3,422,289	$60,944	$0.02024380
2026-06-24	$4,115,470	$826,719	$0.02434416
2026-06-23	$3,484,428	$24,420	$0.02061137
2026-06-22	$3,550,966	$15,486.91	$0.02100496
2026-06-21	$3,581,367	$17,036.53	$0.02118479
2026-06-20	$3,540,647	$15,432.06	$0.02094392
2026-06-19	$3,539,739	$8,140.52	$0.02093855
2026-06-18	$3,536,293	$19,059.98	$0.02091817
2026-06-17	$3,573,125	$19,655.17	$0.02113604
2026-06-16	$3,578,554	$10,947.73	$0.02116815
2026-06-15	$3,576,408	$19,064.94	$0.02115546
2026-06-14	$3,628,289	$10,476.73	$0.02146235
2026-06-13	$3,624,494	$6,286.23	$0.02143990