Shadow Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,953,459 | $48,328 | N/A |
| 2026-10-12 | $5,096,645 | $87,252 | $0.02930113 |
| 2026-10-11 | $5,113,894 | $180,095 | $0.03014812 |
| 2026-10-10 | $5,006,066 | $423,518 | $0.03025016 |
| 2026-10-09 | $5,064,149 | $404,954 | $0.02961232 |
| 2026-10-08 | $5,371,624 | $219,473 | $0.02995590 |
| 2026-10-07 | $5,503,214 | $414,587 | $0.03177470 |
| 2026-10-06 | $4,861,083 | $57,380 | $0.03255310 |
| 2026-10-05 | $4,802,943 | $82,902 | $0.02875470 |
| 2026-10-04 | $4,635,400 | $48,445 | $0.02841079 |
| 2026-10-03 | $4,750,456 | $43,397 | $0.02741973 |
| 2026-10-02 | $4,664,488 | $11,995.86 | $0.02810032 |
| 2026-10-01 | $4,631,645 | $97,738 | $0.02759179 |
| 2026-09-30 | $4,674,774 | $97,628 | $0.02739751 |
| 2026-09-29 | $5,011,998 | $195,598 | $0.02765263 |
| 2026-09-28 | $5,002,635 | $155,045 | $0.02964741 |
| 2026-09-27 | $4,865,764 | $78,686 | $0.02959202 |
| 2026-09-26 | $4,792,648 | $194,556 | $0.02878239 |
| 2026-09-25 | $5,054,091 | $381,843 | $0.02834989 |
| 2026-09-24 | $5,174,515 | $1,764,619 | $0.02989640 |
Want data in another currency? Use our API
Or check it out in the app stores
