Shadow Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $2,710,460 | $23,430 | N/A |
| 2026-08-16 | $2,657,437 | $12,189.99 | $0.01603314 |
| 2026-08-15 | $2,661,954 | $5,340.12 | $0.01571949 |
| 2026-08-14 | $2,667,919 | $1,824.12 | $0.01574622 |
| 2026-08-13 | $2,664,776 | $11,373.93 | $0.01578150 |
| 2026-08-12 | $2,648,503 | $23,093 | $0.01576291 |
| 2026-08-11 | $2,589,047 | $11,593.33 | $0.01566665 |
| 2026-08-10 | $2,593,771 | $14,635.16 | $0.01531495 |
| 2026-08-09 | $2,649,817 | $9,160.29 | $0.01534289 |
| 2026-08-08 | $2,635,544 | $5,010.87 | $0.01567442 |
| 2026-08-07 | $2,657,077 | $12,062.00 | $0.01558999 |
| 2026-08-06 | $2,712,996 | $7,980.68 | $0.01571737 |
| 2026-08-05 | $2,688,110 | $139,034 | $0.01604814 |
| 2026-08-04 | $2,852,271 | $30,264 | $0.01590093 |
| 2026-08-03 | $2,964,956 | $22,462 | $0.01687199 |
| 2026-08-02 | $3,088,720 | $3,217.49 | $0.01753855 |
| 2026-08-01 | $3,098,899 | $17,132.66 | $0.01827065 |
| 2026-07-31 | $3,209,565 | $8,814.01 | $0.01833086 |
| 2026-07-30 | $3,226,225 | $36,627 | $0.01898548 |
| 2026-07-29 | $3,088,610 | $12,348.24 | $0.01908403 |
Want data in another currency? Use our API
Or check it out in the app stores
