Genius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $30,407 | $20.98 | $0.00004574 |
| 2026-07-12 | $31,011 | $5.10 | $0.00004665 |
| 2026-07-11 | $31,326 | $5.16 | $0.00004712 |
| 2026-07-10 | $32,257 | $158.83 | $0.00004852 |
| 2026-07-09 | $32,535 | $21.41 | $0.00004894 |
| 2026-07-08 | $31,945 | $49.20 | $0.00004805 |
| 2026-07-06 | $32,844 | $74.90 | $0.00004941 |
| 2026-07-05 | $33,524 | $14.26 | $0.00005043 |
| 2026-07-04 | $34,018 | $14.47 | $0.00005117 |
| 2026-07-03 | $33,809 | $13.47 | $0.00005086 |
| 2026-06-27 | $30,027 | $167.07 | $0.00004517 |
| 2026-06-26 | $30,140 | $167.70 | $0.00004534 |
| 2026-06-25 | $28,545 | $38.10 | $0.00004294 |
| 2026-06-24 | $29,191 | $42.70 | $0.00004391 |
| 2026-06-23 | $30,125 | $2.90 | $0.00004532 |
| 2026-06-22 | $31,804 | $17.25 | $0.00004784 |
Want data in another currency? Use our API
Or check it out in the app stores
