Genius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $43,986 | $60.76 | N/A |
| 2026-09-25 | $43,924 | $59.49 | $0.00006617 |
| 2026-09-24 | $41,506 | $6.41 | $0.00006607 |
| 2026-09-22 | $43,316 | $13.50 | $0.00006244 |
| 2026-09-21 | $42,509 | $13.41 | $0.00006516 |
| 2026-09-12 | $37,478 | $23.46 | $0.00006394 |
| 2026-09-11 | $37,652 | $23.57 | $0.00005638 |
| 2026-09-08 | $38,314 | $14.55 | $0.00005664 |
| 2026-09-07 | $39,410 | $15.40 | $0.00005763 |
| 2026-09-06 | $39,478 | $15.42 | $0.00005928 |
| 2026-08-30 | $39,019 | $24.51 | $0.00005938 |
| 2026-08-29 | $38,954 | $14.70 | $0.00005869 |
Want data in another currency? Use our API
Or check it out in the app stores
