Genius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $38,314 | $14.55 | N/A |
| 2026-09-07 | $39,410 | $15.40 | $0.00005763 |
| 2026-09-06 | $39,478 | $15.42 | $0.00005928 |
| 2026-08-30 | $39,019 | $24.51 | $0.00005938 |
| 2026-08-29 | $38,954 | $14.70 | $0.00005869 |
| 2026-08-23 | $34,149 | $9.82 | $0.00005860 |
| 2026-08-22 | $34,171 | $93.54 | $0.00005137 |
| 2026-08-21 | $31,459 | $47.32 | $0.00005140 |
| 2026-08-20 | $31,043 | $186.79 | $0.00004732 |
| 2026-08-19 | $31,484 | $189.44 | $0.00004670 |
| 2026-08-18 | $28,837 | $295.51 | $0.00004736 |
| 2026-08-17 | $29,133 | $149.27 | $0.00004338 |
| 2026-08-15 | $28,201 | $8.53 | $0.00004382 |
| 2026-08-12 | $28,361 | $12.85 | $0.00004242 |
Want data in another currency? Use our API
Or check it out in the app stores
