Genius Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $110,097,382 | $18,294,904 | N/A |
| 2026-10-28 | $107,419,344 | $9,540,519 | $0.328279 |
| 2026-10-27 | $103,817,931 | $2,702,685 | $0.320294 |
| 2026-10-26 | $101,182,614 | $2,085,029 | $0.309556 |
| 2026-10-25 | $101,719,079 | $2,953,335 | $0.301698 |
| 2026-10-24 | $100,606,177 | $2,608,966 | $0.303298 |
| 2026-10-23 | $100,505,060 | $2,498,523 | $0.299979 |
| 2026-10-22 | $104,068,122 | $2,943,712 | $0.299678 |
| 2026-10-21 | $102,550,441 | $2,190,571 | $0.310302 |
| 2026-10-20 | $100,692,707 | $2,671,802 | $0.305777 |
| 2026-10-19 | $101,328,433 | $4,581,233 | $0.300237 |
| 2026-10-18 | $100,511,457 | $3,365,800 | $0.302133 |
| 2026-10-17 | $102,463,642 | $7,901,368 | $0.299697 |
| 2026-10-16 | $100,706,523 | $15,029,228 | $0.305518 |
| 2026-10-15 | $107,053,742 | $4,849,091 | $0.300279 |
| 2026-10-14 | $106,535,287 | $3,171,957 | $0.319204 |
| 2026-10-13 | $110,450,298 | $3,141,177 | $0.317658 |
| 2026-10-12 | $112,654,701 | $2,537,341 | $0.329332 |
| 2026-10-11 | $115,978,561 | $2,765,917 | $0.335905 |
| 2026-10-10 | $114,929,119 | $3,176,448 | $0.345815 |
Want data in another currency? Use our API
Or check it out in the app stores
