Genius Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$109,745,142	$9,152,989	N/A
2026-07-16	$112,054,517	$11,248,464	$0.334115
2026-07-15	$111,511,167	$12,361,930	$0.332495
2026-07-14	$111,199,440	$9,846,982	$0.331565
2026-07-13	$109,795,526	$12,303,928	$0.327379
2026-07-12	$113,504,286	$8,268,157	$0.338438
2026-07-11	$115,773,004	$9,621,651	$0.345203
2026-07-10	$118,377,650	$14,379,969	$0.352969
2026-07-09	$116,802,500	$9,420,755	$0.348272
2026-07-08	$119,231,370	$14,209,121	$0.355514
2026-07-07	$125,871,886	$10,138,080	$0.375315
2026-07-06	$126,376,156	$11,113,786	$0.376818
2026-07-05	$128,034,631	$9,140,365	$0.381763
2026-07-04	$129,953,738	$10,290,735	$0.387485
2026-07-03	$128,895,567	$10,203,030	$0.384330
2026-07-02	$130,602,457	$10,931,500	$0.389420
2026-07-01	$132,149,699	$10,739,389	$0.394033
2026-06-30	$132,326,687	$16,181,796	$0.394561
2026-06-29	$132,053,636	$11,186,266	$0.393747
2026-06-28	$126,926,774	$12,119,933	$0.378460