Genius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $123,375,457 | $11,210,454 | N/A |
| 2026-07-27 | $125,908,355 | $10,039,953 | $0.367871 |
| 2026-07-26 | $124,731,247 | $13,390,890 | $0.375423 |
| 2026-07-25 | $121,264,370 | $9,077,589 | $0.371913 |
| 2026-07-24 | $118,213,966 | $9,207,176 | $0.361576 |
| 2026-07-23 | $119,318,296 | $10,664,357 | $0.352481 |
| 2026-07-22 | $121,740,397 | $17,092,050 | $0.355774 |
| 2026-07-21 | $108,621,470 | $10,226,940 | $0.362996 |
| 2026-07-20 | $106,405,458 | $10,164,382 | $0.323879 |
| 2026-07-19 | $107,093,451 | $9,041,527 | $0.317271 |
| 2026-07-18 | $108,927,526 | $11,036,911 | $0.319323 |
| 2026-07-17 | $112,066,336 | $11,245,407 | $0.324791 |
| 2026-07-16 | $111,541,427 | $12,376,249 | $0.334150 |
| 2026-07-15 | $111,185,293 | $9,847,715 | $0.332585 |
| 2026-07-14 | $109,803,040 | $12,303,036 | $0.331523 |
| 2026-07-13 | $113,548,399 | $8,277,092 | $0.327402 |
| 2026-07-12 | $115,856,931 | $9,627,881 | $0.338569 |
| 2026-07-11 | $118,320,113 | $14,368,604 | $0.345453 |
| 2026-07-10 | $116,774,568 | $9,418,067 | $0.352797 |
| 2026-07-09 | $119,288,416 | $14,200,109 | $0.348189 |
Want data in another currency? Use our API
Or check it out in the app stores
