Genius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,626,468 | $4,261.51 | $0.00000558 | N/A |
2024-05-07 | $1,795,874 | $755.64 | $0.00000618 | $0.00000558 |
2024-05-06 | $1,716,134 | $1,053.51 | $0.00000590 | $0.00000618 |
2024-05-05 | $1,912,121 | $1,316.04 | $0.00000658 | $0.00000590 |
2024-05-04 | $1,823,388 | $500.73 | $0.00000626 | $0.00000658 |
2024-05-03 | $1,776,757 | $925.86 | $0.00000611 | $0.00000626 |
2024-05-02 | $1,782,779 | $973.09 | $0.00000612 | $0.00000611 |
2024-05-01 | $2,221,105 | $99.41 | $0.00000763 | $0.00000612 |
2024-04-30 | $1,984,782 | $204.46 | $0.00000682 | $0.00000763 |
2024-04-29 | $1,982,432 | $2,034.79 | $0.00000682 | $0.00000682 |
2024-04-28 | $1,660,181 | $559.80 | $0.00000572 | $0.00000682 |
2024-04-27 | $2,024,343 | $1,593.76 | $0.00000697 | $0.00000572 |
2024-04-26 | $2,043,368 | $1,365.46 | $0.00000704 | $0.00000697 |
2024-04-25 | $2,181,419 | $313.28 | $0.00000752 | $0.00000704 |
2024-04-24 | $2,186,477 | $6,000.38 | $0.00000753 | $0.00000752 |
2024-04-23 | $2,042,109 | $1,577.47 | $0.00000703 | $0.00000753 |
2024-04-22 | $2,086,407 | $3,221.82 | $0.00000718 | $0.00000703 |
2024-04-21 | $2,025,616 | $3,239.22 | $0.00000698 | $0.00000718 |
2024-04-20 | $1,940,903 | $3,845.18 | $0.00000665 | $0.00000698 |
2024-04-19 | $1,953,279 | $4,878.50 | $0.00000673 | $0.00000665 |
2024-04-18 | $1,970,013 | $10,703.55 | $0.00000679 | $0.00000673 |
2024-04-17 | $1,693,804 | $1,613.41 | $0.00000585 | $0.00000679 |
2024-04-16 | $1,812,372 | $6,391.66 | $0.00000625 | $0.00000585 |
2024-04-15 | $1,726,291 | $5,400.74 | $0.00000595 | $0.00000625 |
2024-04-14 | $1,599,128 | $1,764.68 | $0.00000547 | $0.00000595 |
2024-04-13 | $1,443,212 | $2,596.79 | $0.00000497 | $0.00000547 |
2024-04-12 | $1,508,033 | $2,978.80 | $0.00000520 | $0.00000497 |
2024-04-11 | $1,583,634 | $3,142.18 | $0.00000547 | $0.00000520 |
2024-04-10 | $1,563,335 | $2,078.69 | $0.00000524 | $0.00000547 |
2024-04-09 | $1,413,598 | $593.75 | $0.00000487 | $0.00000524 |
Want data in another currency? Use our API