Genius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $118,492 | $3,640.52 | N/A |
| 2026-09-23 | $122,033 | $2,988.29 | $0.000000370555 |
| 2026-09-22 | $90,957 | $1,523.75 | $0.000000381626 |
| 2026-09-21 | $113,921 | $16.89 | $0.000000284444 |
| 2026-09-20 | $111,861 | $7.77 | $0.000000356259 |
| 2026-09-19 | $130,281 | $1,207.03 | $0.000000349818 |
| 2026-09-18 | $111,037 | $4.46 | $0.000000407419 |
| 2026-09-17 | $127,537 | $8.05 | $0.000000347238 |
| 2026-09-16 | $113,004 | $9.21 | $0.000000398839 |
| 2026-09-15 | $111,215 | $7.65 | $0.000000353391 |
| 2026-09-14 | $126,896 | $5.63 | $0.000000347795 |
| 2026-09-13 | $108,461 | $13.38 | $0.000000396835 |
| 2026-09-12 | $110,640 | $20.67 | $0.000000339184 |
| 2026-09-11 | $126,509 | $6.37 | $0.000000345998 |
| 2026-09-10 | $127,498 | $1,713.27 | $0.000000395625 |
| 2026-09-09 | $128,995 | $2,867.43 | $0.000000398717 |
| 2026-09-08 | $127,120 | $1,139.26 | $0.000000403398 |
| 2026-09-07 | $129,026 | $10.07 | $0.000000397535 |
| 2026-09-06 | $130,086 | $31.96 | $0.000000403495 |
| 2026-09-05 | $125,759 | $27.43 | $0.000000406812 |
Want data in another currency? Use our API
Or check it out in the app stores
