Gensyn Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$27,138,525	$4,003,213	N/A
2026-08-11	$28,130,494	$3,892,526	$0.02080098
2026-08-10	$28,492,881	$3,802,164	$0.02156130
2026-08-09	$28,821,096	$3,862,967	$0.02183906
2026-08-08	$28,131,564	$3,610,491	$0.02209063
2026-08-07	$29,010,950	$4,063,240	$0.02156212
2026-08-06	$28,800,675	$6,831,716	$0.02223615
2026-08-05	$28,739,910	$3,751,208	$0.02207498
2026-08-04	$29,333,774	$3,479,477	$0.02202840
2026-08-03	$29,927,868	$3,832,046	$0.02248358
2026-08-02	$30,154,062	$5,557,841	$0.02293894
2026-08-01	$29,699,843	$4,080,315	$0.02311231
2026-07-31	$29,761,063	$4,690,522	$0.02276416
2026-07-30	$29,615,731	$4,917,497	$0.02281109
2026-07-29	$30,081,485	$5,958,699	$0.02269969
2026-07-28	$29,415,559	$6,809,291	$0.02305668
2026-07-27	$32,196,407	$8,503,546	$0.02254627
2026-07-26	$33,494,155	$25,765,549	$0.02467772
2026-07-25	$31,699,606	$7,060,458	$0.02567241
2026-07-24	$30,921,174	$3,949,030	$0.02429693