Gensyn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $26,780,992 | $2,912,934 | N/A |
| 2026-09-30 | $26,592,737 | $2,851,492 | $0.02052694 |
| 2026-09-29 | $26,626,449 | $3,154,946 | $0.02038265 |
| 2026-09-28 | $27,649,989 | $2,834,401 | $0.02040849 |
| 2026-09-27 | $28,116,671 | $3,387,557 | $0.02119300 |
| 2026-09-26 | $28,184,069 | $4,168,132 | $0.02155070 |
| 2026-09-25 | $26,729,283 | $3,423,853 | $0.02160236 |
| 2026-09-24 | $26,063,963 | $4,221,277 | $0.02048731 |
| 2026-09-23 | $28,187,726 | $2,510,277 | $0.01997736 |
| 2026-09-22 | $27,860,020 | $3,352,381 | $0.02160517 |
| 2026-09-21 | $26,571,002 | $2,200,594 | $0.02135399 |
| 2026-09-20 | $26,617,908 | $2,829,433 | $0.02036599 |
| 2026-09-19 | $26,185,657 | $2,537,877 | $0.02040194 |
| 2026-09-18 | $24,531,142 | $2,454,090 | $0.02007063 |
| 2026-09-17 | $24,272,975 | $3,397,567 | $0.01880249 |
| 2026-09-16 | $23,945,115 | $4,806,221 | $0.01860461 |
| 2026-09-15 | $25,016,052 | $2,083,793 | $0.01835331 |
| 2026-09-14 | $25,176,125 | $1,475,393 | $0.01917416 |
| 2026-09-13 | $25,598,082 | $1,778,904 | $0.01929685 |
| 2026-09-12 | $25,695,281 | $3,075,774 | $0.01962027 |
Want data in another currency? Use our API
Or check it out in the app stores
