GENZAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $14,466.93 | $1.52 | $0.00001607 |
| 2026-06-26 | $13,982.70 | $303.93 | $0.00001554 |
| 2026-06-25 | $14,020.04 | $304.75 | $0.00001558 |
| 2026-06-21 | $17,709.54 | $69.51 | $0.00001968 |
| 2026-06-19 | $17,646.13 | $47.18 | $0.00001961 |
| 2026-06-18 | $17,890.73 | $47.84 | $0.00001988 |
| 2026-06-13 | $18,175.83 | $72.30 | $0.00002020 |
| 2026-06-12 | $18,160.86 | $72.24 | $0.00002018 |
| 2026-06-09 | $16,923.99 | $116.82 | $0.00001880 |
| 2026-06-08 | $17,209.41 | $118.83 | $0.00001912 |
| 2026-06-04 | $19,173.25 | $9.75 | $0.00002130 |
| 2026-06-03 | $20,529 | $768.95 | $0.00002281 |
| 2026-06-02 | $20,211 | $757.06 | $0.00002246 |
| 2026-06-01 | $18,519.30 | $57.80 | $0.00002058 |
Want data in another currency? Use our API
Or check it out in the app stores
