GENZAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $17,441.92 | $3.79 | N/A |
| 2026-09-17 | $13,005.76 | $452.38 | $0.00001836 |
| 2026-09-16 | $14,399.25 | $16.35 | $0.00001369 |
| 2026-09-15 | $15,245.70 | $32.87 | $0.00001516 |
| 2026-09-14 | $14,864.87 | $1.98 | $0.00001605 |
| 2026-09-13 | $15,235.88 | $2.03 | $0.00001565 |
| 2026-09-11 | $15,439.62 | $14.25 | $0.00001604 |
| 2026-09-08 | $17,716.71 | $8.45 | $0.00001625 |
| 2026-09-07 | $17,622.75 | $3.74 | $0.00001865 |
| 2026-09-06 | $16,971.56 | $31.06 | $0.00001855 |
| 2026-09-05 | $17,252.74 | $14.83 | $0.00001786 |
Want data in another currency? Use our API
Or check it out in the app stores
