GENZAI by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$13,947.19	$22.04	N/A
2026-08-14	$14,569.40	$2.53	$0.00001468
2026-08-13	$14,977.53	$66.78	$0.00001534
2026-08-12	$12,769.63	$98.35	$0.00001577
2026-08-11	$13,147.94	$80.17	$0.00001419
2026-08-07	$13,484.94	$73.28	$0.00001461
2026-07-27	$15,029.65	$80.86	$0.00001498
2026-07-25	$14,751.69	$160.32	$0.00001670
2026-07-24	$14,798.49	$160.83	$0.00001639
2026-07-23	$16,309.32	$31.82	$0.00001644
2026-07-21	$16,935.10	$7.47	$0.00001812
2026-07-20	$16,985.40	$7.49	$0.00001882
2026-07-18	$16,502.29	$2.24	$0.00001887
2026-07-17	$16,810.80	$2.28	$0.00001834