Geodnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $109,491,573 | $2,423,666 | N/A |
| 2026-09-17 | $105,880,784 | $1,284,726 | $0.236805 |
| 2026-09-16 | $98,532,284 | $415,650 | $0.228996 |
| 2026-09-15 | $99,161,076 | $443,475 | $0.213102 |
| 2026-09-14 | $99,545,637 | $385,770 | $0.214462 |
| 2026-09-13 | $99,435,350 | $260,032 | $0.215294 |
| 2026-09-12 | $100,069,526 | $410,488 | $0.215056 |
| 2026-09-11 | $100,049,226 | $378,670 | $0.216427 |
| 2026-09-10 | $103,115,116 | $571,869 | $0.216383 |
| 2026-09-09 | $103,368,604 | $971,736 | $0.223014 |
| 2026-09-08 | $106,017,369 | $1,180,135 | $0.223562 |
| 2026-09-07 | $104,871,707 | $1,406,422 | $0.229291 |
| 2026-09-06 | $107,803,340 | $2,020,607 | $0.226813 |
| 2026-09-05 | $102,945,554 | $382,532 | $0.233154 |
| 2026-09-04 | $104,691,523 | $810,253 | $0.222647 |
| 2026-09-03 | $102,098,251 | $846,950 | $0.226423 |
| 2026-09-02 | $101,223,100 | $1,787,686 | $0.220815 |
| 2026-09-01 | $106,252,539 | $1,543,307 | $0.218922 |
| 2026-08-31 | $106,887,067 | $1,178,074 | $0.229800 |
| 2026-08-30 | $102,284,219 | $802,945 | $0.231172 |
Want data in another currency? Use our API
Or check it out in the app stores
