Geodnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $88,671,008 | $352,986 | N/A |
| 2026-07-24 | $86,828,931 | $159,397 | $0.195059 |
| 2026-07-23 | $87,552,279 | $154,871 | $0.191007 |
| 2026-07-22 | $86,769,200 | $234,354 | $0.192598 |
| 2026-07-21 | $86,875,051 | $222,939 | $0.190846 |
| 2026-07-20 | $89,633,595 | $170,786 | $0.191079 |
| 2026-07-19 | $89,313,333 | $197,683 | $0.197116 |
| 2026-07-18 | $90,768,816 | $156,308 | $0.196412 |
| 2026-07-17 | $90,589,031 | $105,569 | $0.199582 |
| 2026-07-16 | $91,748,884 | $122,932 | $0.199186 |
| 2026-07-15 | $90,706,842 | $314,836 | $0.203060 |
| 2026-07-14 | $91,215,625 | $212,761 | $0.200739 |
| 2026-07-13 | $91,780,901 | $208,040 | $0.201865 |
| 2026-07-12 | $90,125,779 | $235,366 | $0.203100 |
| 2026-07-11 | $92,414,220 | $322,550 | $0.199406 |
| 2026-07-10 | $93,748,108 | $228,362 | $0.204454 |
| 2026-07-09 | $92,696,408 | $316,016 | $0.207405 |
| 2026-07-08 | $93,866,715 | $390,974 | $0.205062 |
| 2026-07-07 | $99,621,730 | $483,884 | $0.207619 |
| 2026-07-06 | $104,475,522 | $406,751 | $0.220348 |
Want data in another currency? Use our API
Or check it out in the app stores
