Geodnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $132,676,883 | $2,302,231 | N/A |
| 2026-10-03 | $129,491,745 | $2,315,280 | $0.286949 |
| 2026-10-02 | $128,691,583 | $2,757,883 | $0.280061 |
| 2026-10-01 | $124,816,863 | $2,393,132 | $0.278330 |
| 2026-09-30 | $122,948,588 | $2,256,259 | $0.269950 |
| 2026-09-29 | $119,791,915 | $2,933,056 | $0.265909 |
| 2026-09-28 | $124,941,087 | $5,672,984 | $0.259082 |
| 2026-09-27 | $122,111,087 | $3,071,918 | $0.270219 |
| 2026-09-26 | $119,246,162 | $3,135,736 | $0.264098 |
| 2026-09-25 | $118,834,905 | $2,944,101 | $0.257902 |
| 2026-09-24 | $117,613,531 | $3,944,936 | $0.257012 |
| 2026-09-23 | $117,360,281 | $1,981,832 | $0.254371 |
| 2026-09-22 | $117,833,752 | $3,962,650 | $0.253823 |
| 2026-09-21 | $118,363,050 | $12,451,253 | $0.254847 |
| 2026-09-20 | $116,377,241 | $22,955,305 | $0.255992 |
| 2026-09-19 | $121,739,876 | $75,255,853 | $0.251697 |
| 2026-09-18 | $109,491,573 | $2,423,666 | $0.263295 |
| 2026-09-17 | $105,880,784 | $1,284,726 | $0.236805 |
| 2026-09-16 | $98,532,284 | $415,650 | $0.228996 |
| 2026-09-15 | $99,161,076 | $443,475 | $0.213102 |
Want data in another currency? Use our API
Or check it out in the app stores
