Geodnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $131,479,443 | $1,468,104 | N/A |
| 2026-10-11 | $137,572,682 | $887,666 | $0.284360 |
| 2026-10-10 | $140,517,384 | $3,095,371 | $0.297538 |
| 2026-10-09 | $130,499,446 | $2,538,210 | $0.303907 |
| 2026-10-08 | $142,209,889 | $14,448,048 | $0.282240 |
| 2026-10-07 | $133,289,457 | $3,100,419 | $0.307567 |
| 2026-10-06 | $143,136,327 | $6,315,049 | $0.288274 |
| 2026-10-05 | $145,715,691 | $6,994,425 | $0.309571 |
| 2026-10-04 | $132,676,883 | $2,302,231 | $0.315149 |
| 2026-10-03 | $129,491,745 | $2,315,280 | $0.286949 |
| 2026-10-02 | $128,691,583 | $2,757,883 | $0.280061 |
| 2026-10-01 | $124,816,863 | $2,393,132 | $0.278330 |
| 2026-09-30 | $122,948,588 | $2,256,259 | $0.269950 |
| 2026-09-29 | $119,791,915 | $2,933,056 | $0.265909 |
| 2026-09-28 | $124,941,087 | $5,672,984 | $0.259082 |
| 2026-09-27 | $122,111,087 | $3,071,918 | $0.270219 |
| 2026-09-26 | $119,246,162 | $3,135,736 | $0.264098 |
| 2026-09-25 | $118,834,905 | $2,944,101 | $0.257902 |
| 2026-09-24 | $117,613,531 | $3,944,936 | $0.257012 |
| 2026-09-23 | $117,360,281 | $1,981,832 | $0.254371 |
Want data in another currency? Use our API
Or check it out in the app stores
