GEOM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $2,331,656 | $512,628 | N/A |
| 2026-09-20 | $1,441,628 | $189,306 | $0.00245824 |
| 2026-09-19 | $1,164,389 | $216,268 | $0.00151989 |
| 2026-09-18 | $602,343 | $83,526 | $0.00122760 |
| 2026-09-17 | $823,801 | $10,889.32 | $0.00063504 |
| 2026-09-16 | $764,796 | $34,708 | $0.00086853 |
| 2026-09-15 | $783,491 | $27,108 | $0.00080632 |
| 2026-09-14 | $630,871 | $53,305 | $0.00082603 |
| 2026-09-13 | $856,800 | $39,837 | $0.00066512 |
| 2026-09-12 | $862,847 | $43,522 | $0.00090332 |
| 2026-09-11 | $964,264 | $75,078 | $0.00090969 |
| 2026-09-10 | $969,459 | $217,295 | $0.00101661 |
| 2026-09-09 | $1,079,327 | $153,029 | $0.00102209 |
| 2026-09-08 | $1,053,514 | $497,070 | $0.00113792 |
| 2026-09-07 | $777,702 | $57,311 | $0.00111071 |
| 2026-09-06 | $655,923 | $45,603 | $0.00081992 |
| 2026-09-05 | $703,119 | $62,076 | $0.00069153 |
| 2026-09-04 | $646,855 | $42,345 | $0.00074129 |
| 2026-09-03 | $656,207 | $89,526 | $0.00068197 |
| 2026-09-02 | $736,949 | $266,729 | $0.00069183 |
Want data in another currency? Use our API
Or check it out in the app stores
