GeorgePlaysClashRoyale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $9,718,323 | $401,917 | N/A |
| 2026-08-20 | $8,347,664 | $382,990 | $0.00972136 |
| 2026-08-19 | $8,139,846 | $345,544 | $0.00835027 |
| 2026-08-18 | $8,530,421 | $365,519 | $0.00814239 |
| 2026-08-17 | $8,194,792 | $344,265 | $0.00853309 |
| 2026-08-16 | $8,427,780 | $366,646 | $0.00819735 |
| 2026-08-15 | $8,442,843 | $348,286 | $0.00843041 |
| 2026-08-14 | $8,366,501 | $360,435 | $0.00844548 |
| 2026-08-13 | $8,162,918 | $344,444 | $0.00836911 |
| 2026-08-12 | $8,560,901 | $348,775 | $0.00816547 |
| 2026-08-11 | $8,595,372 | $347,115 | $0.00856357 |
| 2026-08-10 | $9,010,067 | $348,629 | $0.00859806 |
| 2026-08-09 | $8,356,103 | $343,337 | $0.00901288 |
| 2026-08-08 | $8,586,337 | $370,102 | $0.00835871 |
| 2026-08-07 | $8,754,999 | $339,596 | $0.00858902 |
| 2026-08-06 | $9,379,234 | $337,207 | $0.00875773 |
| 2026-08-05 | $9,583,962 | $362,844 | $0.00938216 |
| 2026-08-04 | $9,336,145 | $341,501 | $0.00958696 |
| 2026-08-03 | $9,591,944 | $343,553 | $0.00933906 |
| 2026-08-02 | $9,342,857 | $328,305 | $0.00959494 |
Want data in another currency? Use our API
Or check it out in the app stores
