GeorgePlaysClashRoyale Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $5,931,823 | $332,111 | N/A |
| 2026-11-01 | $6,158,182 | $317,108 | $0.00593368 |
| 2026-10-31 | $6,436,056 | $341,296 | $0.00616011 |
| 2026-10-30 | $6,076,786 | $339,673 | $0.00643807 |
| 2026-10-29 | $6,394,792 | $344,180 | $0.00607869 |
| 2026-10-28 | $6,462,974 | $351,614 | $0.00639679 |
| 2026-10-27 | $6,624,687 | $337,111 | $0.00646500 |
| 2026-10-26 | $6,305,430 | $357,378 | $0.00662676 |
| 2026-10-25 | $6,748,592 | $496,877 | $0.00630740 |
| 2026-10-24 | $7,926,873 | $338,633 | $0.00675070 |
| 2026-10-23 | $7,971,811 | $347,016 | $0.00792935 |
| 2026-10-22 | $8,304,376 | $361,388 | $0.00797430 |
| 2026-10-21 | $7,813,717 | $347,996 | $0.00830697 |
| 2026-10-20 | $7,920,482 | $357,895 | $0.00781616 |
| 2026-10-19 | $7,976,111 | $367,159 | $0.00792296 |
| 2026-10-18 | $7,904,694 | $312,137 | $0.00797861 |
| 2026-10-17 | $8,384,230 | $348,315 | $0.00790717 |
| 2026-10-16 | $8,481,332 | $444,113 | $0.00838685 |
| 2026-10-15 | $7,793,567 | $347,261 | $0.00848398 |
| 2026-10-14 | $7,716,789 | $399,004 | $0.00779600 |
Want data in another currency? Use our API
Or check it out in the app stores
