GeorgePlaysClashRoyale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $9,966,519 | $402,389 | N/A |
| 2026-09-29 | $9,393,968 | $361,106 | $0.00996964 |
| 2026-09-28 | $9,636,606 | $396,240 | $0.00939690 |
| 2026-09-27 | $9,758,031 | $341,297 | $0.00963962 |
| 2026-09-26 | $10,068,243 | $365,342 | $0.00976108 |
| 2026-09-25 | $10,208,699 | $376,450 | $0.01007139 |
| 2026-09-24 | $9,539,123 | $350,914 | $0.01021189 |
| 2026-09-23 | $9,803,496 | $371,016 | $0.00954210 |
| 2026-09-22 | $10,814,788 | $471,295 | $0.00980656 |
| 2026-09-21 | $9,896,577 | $398,649 | $0.01081817 |
| 2026-09-20 | $10,027,425 | $354,534 | $0.00989967 |
| 2026-09-19 | $10,865,358 | $472,062 | $0.01003056 |
| 2026-09-18 | $8,622,659 | $338,721 | $0.01086876 |
| 2026-09-17 | $8,799,388 | $370,998 | $0.00862536 |
| 2026-09-16 | $8,113,688 | $361,727 | $0.00880214 |
| 2026-09-15 | $8,995,815 | $343,875 | $0.00811622 |
| 2026-09-14 | $8,635,154 | $412,288 | $0.00899863 |
| 2026-09-13 | $9,225,463 | $324,853 | $0.00863785 |
| 2026-09-12 | $9,434,959 | $383,826 | $0.00922835 |
| 2026-09-11 | $9,118,802 | $359,855 | $0.00943791 |
Want data in another currency? Use our API
Or check it out in the app stores
