GeorgePlaysClashRoyale Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $8,304,376 | $361,388 | N/A |
| 2026-10-21 | $7,813,717 | $347,996 | $0.00830697 |
| 2026-10-20 | $7,920,482 | $357,895 | $0.00781616 |
| 2026-10-19 | $7,976,111 | $367,159 | $0.00792296 |
| 2026-10-18 | $7,904,694 | $312,137 | $0.00797861 |
| 2026-10-17 | $8,384,230 | $348,315 | $0.00790717 |
| 2026-10-16 | $8,481,332 | $444,113 | $0.00838685 |
| 2026-10-15 | $7,793,567 | $347,261 | $0.00848398 |
| 2026-10-14 | $7,716,789 | $399,004 | $0.00779600 |
| 2026-10-13 | $8,398,470 | $347,119 | $0.00771920 |
| 2026-10-12 | $8,845,446 | $342,079 | $0.00840110 |
| 2026-10-11 | $8,890,929 | $388,274 | $0.00884821 |
| 2026-10-10 | $8,613,277 | $446,873 | $0.00889371 |
| 2026-10-09 | $9,568,194 | $369,578 | $0.00861597 |
| 2026-10-08 | $9,486,412 | $385,584 | $0.00957119 |
| 2026-10-07 | $10,031,249 | $346,381 | $0.00948938 |
| 2026-10-06 | $9,807,812 | $355,690 | $0.01003439 |
| 2026-10-05 | $9,958,343 | $357,305 | $0.00981088 |
| 2026-10-04 | $10,374,793 | $381,371 | $0.00996146 |
| 2026-10-03 | $10,389,009 | $362,596 | $0.01037804 |
Want data in another currency? Use our API
Or check it out in the app stores
