GeorgiaAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $14,015.86 | $474.47 | N/A |
| 2026-09-29 | $15,535.81 | $11.94 | $0.00001813 |
| 2026-09-22 | $13,783.84 | $113.05 | $0.00002010 |
| 2026-09-21 | $13,874.43 | $60.62 | $0.00001783 |
| 2026-09-14 | $12,276.53 | $1.13 | $0.00001795 |
| 2026-09-12 | $12,637.11 | $1.62 | $0.00001588 |
| 2026-09-06 | $13,639.70 | $4.32 | $0.00001635 |
Want data in another currency? Use our API
Or check it out in the app stores
