Gerta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $5,315.78 | $1.16 | $0.00000532 |
| 2026-07-03 | $5,296.15 | $1.15 | $0.00000530 |
| 2026-06-30 | $4,695.86 | $8.35 | $0.00000470 |
| 2026-06-29 | $4,861.10 | $42.41 | $0.00000486 |
| 2026-06-27 | $4,839.32 | $53.36 | $0.00000484 |
| 2026-06-26 | $4,830.01 | $53.26 | $0.00000483 |
| 2026-06-25 | $4,545.24 | $45.44 | $0.00000455 |
| 2026-06-24 | $4,558.04 | $17.39 | $0.00000456 |
Want data in another currency? Use our API
Or check it out in the app stores
