GhibliCZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $40,144 | $3.47 | N/A |
| 2026-07-18 | $39,901 | $4.53 | $0.00004663 |
| 2026-07-17 | $39,744 | $1.49 | $0.00004645 |
| 2026-07-16 | $40,451 | $1.99 | $0.00004727 |
| 2026-07-15 | $40,617 | $1.80 | $0.00004747 |
| 2026-07-14 | $40,659 | $32.27 | $0.00004752 |
| 2026-07-13 | $39,888 | $2.73 | $0.00004662 |
| 2026-07-12 | $40,405 | $10.27 | $0.00004722 |
| 2026-07-11 | $40,475 | $149.97 | $0.00004730 |
| 2026-07-10 | $41,815 | $74.80 | $0.00004887 |
| 2026-07-09 | $41,680 | $2.09 | $0.00004871 |
| 2026-07-08 | $41,656 | $2.49 | $0.00004868 |
| 2026-07-07 | $42,286 | $71.81 | $0.00004942 |
| 2026-07-06 | $43,507 | $25.21 | $0.00005085 |
| 2026-07-05 | $43,894 | $17.97 | $0.00005130 |
| 2026-07-04 | $42,566 | $3.19 | $0.00004975 |
| 2026-07-03 | $42,654 | $37.93 | $0.00004985 |
| 2026-07-02 | $41,490 | $53.61 | $0.00004849 |
| 2026-07-01 | $41,241 | $5,600.89 | $0.00004820 |
| 2026-06-30 | $41,048 | $18.07 | $0.00004797 |
Want data in another currency? Use our API
Or check it out in the app stores
