GhibliCZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $47,472 | $1.67 | N/A |
| 2026-08-26 | $46,941 | $12.95 | $0.00005548 |
| 2026-08-25 | $48,263 | $2.60 | $0.00005486 |
| 2026-08-24 | $47,416 | $46.99 | $0.00005640 |
| 2026-08-23 | $47,022 | $56.53 | $0.00005541 |
| 2026-08-22 | $46,573 | $424.61 | $0.00005495 |
| 2026-08-21 | $47,188 | $371.56 | $0.00005443 |
| 2026-08-20 | $45,744 | $303.79 | $0.00005515 |
| 2026-08-19 | $41,928 | $1.28 | $0.00005346 |
| 2026-08-18 | $41,961 | $38.97 | $0.00004900 |
| 2026-08-17 | $42,104 | $590.01 | $0.00004904 |
| 2026-08-16 | $42,252 | $6.60 | $0.00004921 |
| 2026-08-15 | $42,531 | $5.26 | $0.00004938 |
| 2026-08-14 | $42,545 | $1.052 | $0.00004971 |
| 2026-08-13 | $42,619 | $45.19 | $0.00004972 |
| 2026-08-12 | $45,198 | $498.93 | $0.00004981 |
| 2026-08-11 | $41,836 | $2.37 | $0.00005282 |
| 2026-08-10 | $42,135 | $1.24 | $0.00004889 |
| 2026-08-09 | $42,181 | $3.87 | $0.00004924 |
| 2026-08-08 | $41,600 | $5.96 | $0.00004930 |
Want data in another currency? Use our API
Or check it out in the app stores
