GhibliCZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $43,292 | $5.89 | N/A |
| 2026-10-14 | $43,402 | $5.83 | $0.00005059 |
| 2026-10-13 | $43,708 | $140.37 | $0.00005072 |
| 2026-10-12 | $45,062 | $128.41 | $0.00005108 |
| 2026-10-11 | $44,774 | $143.76 | $0.00005266 |
| 2026-10-10 | $45,510 | $52.94 | $0.00005233 |
| 2026-10-09 | $45,015 | $53.78 | $0.00005319 |
| 2026-10-08 | $47,411 | $6.77 | $0.00005261 |
| 2026-10-07 | $47,839 | $21.24 | $0.00005541 |
| 2026-10-06 | $48,630 | $1.66 | $0.00005591 |
| 2026-10-05 | $49,054 | $573.32 | $0.00005683 |
| 2026-10-04 | $47,525 | $1.78 | $0.00005733 |
| 2026-10-03 | $46,389 | $22.16 | $0.00005554 |
| 2026-10-02 | $46,766 | $15.87 | $0.00005421 |
| 2026-10-01 | $46,501 | $5.92 | $0.00005465 |
| 2026-09-30 | $45,702 | $3.17 | $0.00005434 |
| 2026-09-29 | $46,262 | $113.23 | $0.00005341 |
| 2026-09-28 | $46,778 | $5.25 | $0.00005407 |
| 2026-09-27 | $47,389 | $113.03 | $0.00005467 |
| 2026-09-26 | $48,361 | $1.017 | $0.00005538 |
Want data in another currency? Use our API
Or check it out in the app stores
