GhibliCZ Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $43,232 | $7.92 | N/A |
| 2026-10-19 | $43,016 | $3.07 | $0.00005052 |
| 2026-10-18 | $42,644 | $3.01 | $0.00005027 |
| 2026-10-17 | $42,743 | $1.015 | $0.00004984 |
| 2026-10-16 | $43,285 | $54.22 | $0.00004995 |
| 2026-10-15 | $43,292 | $5.89 | $0.00005059 |
| 2026-10-14 | $43,402 | $5.83 | $0.00005059 |
| 2026-10-13 | $43,708 | $140.37 | $0.00005072 |
| 2026-10-12 | $45,062 | $128.41 | $0.00005108 |
| 2026-10-11 | $44,774 | $143.76 | $0.00005266 |
| 2026-10-10 | $45,510 | $52.94 | $0.00005233 |
| 2026-10-09 | $45,015 | $53.78 | $0.00005319 |
| 2026-10-08 | $47,411 | $6.77 | $0.00005261 |
| 2026-10-07 | $47,839 | $21.24 | $0.00005541 |
| 2026-10-06 | $48,630 | $1.66 | $0.00005591 |
| 2026-10-05 | $49,054 | $573.32 | $0.00005683 |
| 2026-10-04 | $47,525 | $1.78 | $0.00005733 |
| 2026-10-03 | $46,389 | $22.16 | $0.00005554 |
| 2026-10-02 | $46,766 | $15.87 | $0.00005421 |
| 2026-10-01 | $46,501 | $5.92 | $0.00005465 |
Want data in another currency? Use our API
Or check it out in the app stores
