GhibliCZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $41,761 | $5,669.82 | N/A |
| 2026-07-01 | $41,241 | $5,600.89 | $0.00004820 |
| 2026-06-30 | $41,048 | $18.07 | $0.00004797 |
| 2026-06-29 | $42,038 | $638.98 | $0.00004913 |
| 2026-06-28 | $45,988 | $1.46 | $0.00005374 |
| 2026-06-27 | $46,260 | $42.75 | $0.00005406 |
| 2026-06-26 | $47,695 | $9.99 | $0.00005574 |
| 2026-06-25 | $46,923 | $22.99 | $0.00005484 |
| 2026-06-24 | $47,705 | $1.72 | $0.00005575 |
| 2026-06-23 | $48,754 | $6.36 | $0.00005698 |
| 2026-06-22 | $49,650 | $6.77 | $0.00005802 |
| 2026-06-21 | $49,253 | $16.32 | $0.00005756 |
| 2026-06-20 | $49,661 | $4.87 | $0.00005804 |
| 2026-06-19 | $48,993 | $645.83 | $0.00005726 |
| 2026-06-18 | $46,751 | $634.27 | $0.00005464 |
| 2026-06-17 | $46,285 | $404.09 | $0.00005409 |
| 2026-06-16 | $46,663 | $25.21 | $0.00005453 |
| 2026-06-15 | $47,954 | $1.12 | $0.00005604 |
| 2026-06-14 | $47,678 | $4.84 | $0.00005572 |
| 2026-06-13 | $47,121 | $3.29 | $0.00005507 |
Want data in another currency? Use our API
Or check it out in the app stores
