GhibliCZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $41,928 | $1.28 | N/A |
| 2026-08-18 | $41,966 | $38.97 | $0.00004900 |
| 2026-08-17 | $42,097 | $589.92 | $0.00004904 |
| 2026-08-16 | $42,259 | $6.60 | $0.00004920 |
| 2026-08-15 | $42,531 | $5.26 | $0.00004939 |
| 2026-08-14 | $42,564 | $1.052 | $0.00004971 |
| 2026-08-13 | $42,619 | $45.19 | $0.00004974 |
| 2026-08-12 | $45,198 | $498.93 | $0.00004981 |
| 2026-08-11 | $41,836 | $2.37 | $0.00005282 |
| 2026-08-10 | $42,135 | $1.24 | $0.00004889 |
| 2026-08-09 | $42,186 | $3.87 | $0.00004924 |
| 2026-08-08 | $41,573 | $5.96 | $0.00004930 |
| 2026-08-07 | $41,429 | $78.86 | $0.00004859 |
| 2026-08-06 | $41,539 | $115.81 | $0.00004842 |
| 2026-08-05 | $41,492 | $121.20 | $0.00004855 |
| 2026-08-04 | $41,190 | $1.99 | $0.00004849 |
| 2026-08-03 | $41,037 | $2.43 | $0.00004814 |
| 2026-08-02 | $40,685 | $10.09 | $0.00004796 |
| 2026-08-01 | $41,130 | $1.59 | $0.00004755 |
| 2026-07-31 | $41,394 | $2.42 | $0.00004807 |
Want data in another currency? Use our API
Or check it out in the app stores
