GhibliCZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $45,702 | $3.17 | N/A |
| 2026-09-29 | $46,262 | $113.23 | $0.00005341 |
| 2026-09-28 | $46,778 | $5.25 | $0.00005407 |
| 2026-09-27 | $47,389 | $113.03 | $0.00005467 |
| 2026-09-26 | $48,361 | $1.017 | $0.00005538 |
| 2026-09-25 | $48,143 | $1.012 | $0.00005652 |
| 2026-09-24 | $48,272 | $11.55 | $0.00005626 |
| 2026-09-23 | $49,351 | $144.35 | $0.00005641 |
| 2026-09-22 | $50,530 | $76.41 | $0.00005767 |
| 2026-09-21 | $48,570 | $4.41 | $0.00005905 |
| 2026-09-20 | $47,347 | $10.48 | $0.00005676 |
| 2026-09-19 | $47,951 | $16.92 | $0.00005533 |
| 2026-09-18 | $46,597 | $10.87 | $0.00005604 |
| 2026-09-17 | $46,090 | $10.21 | $0.00005446 |
| 2026-09-14 | $45,182 | $1.52 | $0.00005386 |
| 2026-09-13 | $46,098 | $12.58 | $0.00005280 |
| 2026-09-12 | $45,881 | $62.26 | $0.00005387 |
| 2026-09-11 | $45,210 | $73.38 | $0.00005362 |
| 2026-09-10 | $45,078 | $24.52 | $0.00005284 |
| 2026-09-09 | $48,039 | $1.43 | $0.00005268 |
Want data in another currency? Use our API
Or check it out in the app stores
