GhibliCZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $41,836 | $2.37 | N/A |
| 2026-08-10 | $42,135 | $1.24 | $0.00004889 |
| 2026-08-09 | $42,186 | $3.87 | $0.00004924 |
| 2026-08-08 | $41,573 | $5.96 | $0.00004930 |
| 2026-08-07 | $41,429 | $78.86 | $0.00004859 |
| 2026-08-06 | $41,539 | $115.81 | $0.00004842 |
| 2026-08-05 | $41,492 | $121.20 | $0.00004855 |
| 2026-08-04 | $41,190 | $1.99 | $0.00004849 |
| 2026-08-03 | $41,037 | $2.43 | $0.00004814 |
| 2026-08-02 | $40,685 | $10.09 | $0.00004796 |
| 2026-08-01 | $41,130 | $1.59 | $0.00004755 |
| 2026-07-31 | $41,394 | $2.42 | $0.00004807 |
| 2026-07-30 | $41,193 | $1.79 | $0.00004838 |
| 2026-07-27 | $40,019 | $4.54 | $0.00004814 |
| 2026-07-26 | $39,873 | $4.52 | $0.00004677 |
| 2026-07-25 | $39,557 | $1.50 | $0.00004660 |
| 2026-07-24 | $39,269 | $1.49 | $0.00004623 |
| 2026-07-23 | $39,786 | $1.94 | $0.00004589 |
| 2026-07-22 | $39,974 | $28.77 | $0.00004650 |
| 2026-07-21 | $40,155 | $5.82 | $0.00004672 |
Want data in another currency? Use our API
Or check it out in the app stores
