Ghost Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$765.89	$10,776.35	N/A
2026-07-02	$143,336	$4,750.87	$0.00486838
2026-07-01	$614,780	$78.38	$0.02088947
2026-06-30	$593,830	$126.75	$0.02018043
2026-06-29	$634,931	$112.69	$0.02158039
2026-06-28	$612,345	$81.48	$0.02081563
2026-06-27	$607,203	$96.26	$0.02064360
2026-06-26	$631,786	$71.10	$0.02148235
2026-06-25	$609,738	$114.85	$0.02073540
2026-06-24	$621,565	$202.73	$0.02114611
2026-06-23	$613,383	$197.31	$0.02087070
2026-06-22	$640,002	$73.86	$0.02177961
2026-06-21	$665,146	$141.52	$0.02263847
2026-06-20	$625,404	$91.62	$0.02128939
2026-06-19	$642,054	$104.84	$0.02185920
2026-06-18	$621,562	$129.28	$0.02116474
2026-06-17	$615,687	$83.73	$0.02097384
2026-06-16	$618,999	$66.96	$0.02108935
2026-06-15	$618,813	$97.94	$0.02108620
2026-06-14	$606,548	$83.14	$0.02066971