GhostwareOS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$1,088,820	$5,156.77	N/A
2026-08-03	$1,138,180	$20,057	$0.00108912
2026-08-02	$1,160,423	$15,796.23	$0.00113850
2026-08-01	$1,110,652	$9,629.16	$0.00116075
2026-07-31	$1,190,064	$10,813.80	$0.00111096
2026-07-30	$1,244,044	$6,945.52	$0.00119040
2026-07-29	$1,304,441	$11,804.16	$0.00124439
2026-07-28	$1,250,340	$28,064	$0.00130480
2026-07-27	$1,212,669	$10,814.23	$0.00125069
2026-07-26	$1,203,776	$7,441.18	$0.00121301
2026-07-25	$1,192,114	$7,589.99	$0.00120411
2026-07-24	$1,216,750	$14,976.43	$0.00119245
2026-07-23	$1,272,718	$6,482.06	$0.00121709
2026-07-22	$1,293,864	$1,934.48	$0.00127307
2026-07-21	$1,254,029	$11,254.28	$0.00129422
2026-07-20	$1,229,417	$27,374	$0.00125438
2026-07-19	$1,266,454	$17,247.67	$0.00122976
2026-07-18	$1,267,903	$4,172.71	$0.00126681
2026-07-17	$1,100,739	$12,752.22	$0.00126826
2026-07-16	$1,182,294	$15,183.83	$0.00110105