GhostwareOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,129,513 | $24,347 | N/A |
| 2026-09-19 | $1,273,492 | $18,392.73 | $0.00112984 |
| 2026-09-18 | $1,214,531 | $11,528.25 | $0.00127385 |
| 2026-09-17 | $1,235,726 | $28,241 | $0.00121487 |
| 2026-09-16 | $1,032,691 | $62,905 | $0.00123607 |
| 2026-09-15 | $2,120,062 | $128,312 | $0.00103298 |
| 2026-09-14 | $1,927,969 | $59,239 | $0.00212065 |
| 2026-09-13 | $1,732,806 | $55,978 | $0.00192851 |
| 2026-09-12 | $1,485,015 | $44,569 | $0.00173329 |
| 2026-09-11 | $1,284,709 | $42,330 | $0.00148543 |
| 2026-09-10 | $1,426,156 | $48,991 | $0.00128507 |
| 2026-09-09 | $1,540,048 | $167,349 | $0.00142655 |
| 2026-09-08 | $2,220,785 | $285,818 | $0.00154048 |
| 2026-09-07 | $806,798 | $45,955 | $0.00222140 |
| 2026-09-06 | $774,256 | $13,100.14 | $0.00080702 |
| 2026-09-05 | $736,517 | $12,106.26 | $0.00077447 |
| 2026-09-04 | $790,297 | $19,358.03 | $0.00073672 |
| 2026-09-03 | $773,761 | $22,953 | $0.00079052 |
| 2026-09-02 | $686,839 | $62,027 | $0.00077398 |
| 2026-09-01 | $812,044 | $31,136 | $0.00068703 |
Want data in another currency? Use our API
Or check it out in the app stores
