gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $29,271 | $332.57 | N/A |
| 2026-07-23 | $31,390 | $12.30 | $0.00002928 |
| 2026-07-22 | $31,516 | $202.25 | $0.00003140 |
| 2026-07-21 | $30,680 | $173.64 | $0.00003152 |
| 2026-07-20 | $29,736 | $721.11 | $0.00003069 |
| 2026-07-19 | $32,660 | $2,471.17 | $0.00002974 |
| 2026-07-18 | $34,092 | $3.04 | $0.00003267 |
| 2026-07-17 | $34,196 | $704.98 | $0.00003410 |
| 2026-07-16 | $35,635 | $442.19 | $0.00003420 |
| 2026-07-15 | $35,072 | $528.99 | $0.00003564 |
| 2026-07-14 | $35,363 | $688.65 | $0.00003508 |
| 2026-07-13 | $34,308 | $24.12 | $0.00003537 |
| 2026-07-12 | $34,380 | $102.80 | $0.00003431 |
| 2026-07-11 | $34,693 | $770.42 | $0.00003439 |
| 2026-07-10 | $34,157 | $371.86 | $0.00003470 |
| 2026-07-09 | $34,306 | $8.11 | $0.00003416 |
| 2026-07-08 | $35,681 | $199.48 | $0.00003431 |
| 2026-07-07 | $36,954 | $1,143.61 | $0.00003569 |
| 2026-07-06 | $39,084 | $281.04 | $0.00003696 |
| 2026-07-05 | $39,259 | $728.01 | $0.00003909 |
Want data in another currency? Use our API
Or check it out in the app stores
