gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $39,760 | $201.31 | N/A |
| 2026-09-24 | $39,629 | $65.04 | $0.00003977 |
| 2026-09-23 | $40,826 | $118.39 | $0.00003964 |
| 2026-09-22 | $40,646 | $395.37 | $0.00004084 |
| 2026-09-21 | $38,879 | $29.91 | $0.00004066 |
| 2026-09-20 | $39,122 | $627.02 | $0.00003889 |
| 2026-09-19 | $39,593 | $21.79 | $0.00003913 |
| 2026-09-18 | $35,787 | $47.24 | $0.00003960 |
| 2026-09-17 | $34,536 | $221.66 | $0.00003580 |
| 2026-09-16 | $34,885 | $96.88 | $0.00003454 |
| 2026-09-15 | $36,943 | $61.25 | $0.00003489 |
| 2026-09-14 | $36,269 | $135.33 | $0.00003695 |
| 2026-09-13 | $37,440 | $117.17 | $0.00003628 |
| 2026-09-12 | $37,677 | $307.18 | $0.00003745 |
| 2026-09-11 | $35,127 | $93.20 | $0.00003769 |
| 2026-09-10 | $36,640 | $391.28 | $0.00003513 |
| 2026-09-09 | $39,035 | $985.38 | $0.00003665 |
| 2026-09-08 | $38,022 | $652.09 | $0.00003904 |
| 2026-09-07 | $41,633 | $1,082.86 | $0.00003803 |
| 2026-09-06 | $36,496 | $446.40 | $0.00004164 |
Want data in another currency? Use our API
Or check it out in the app stores
