gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $34,153 | $8.23 | N/A |
| 2026-07-16 | $34,195 | $704.98 | $0.00003420 |
| 2026-07-15 | $35,635 | $442.20 | $0.00003564 |
| 2026-07-14 | $35,072 | $529.00 | $0.00003508 |
| 2026-07-13 | $35,356 | $688.53 | $0.00003536 |
| 2026-07-12 | $34,308 | $24.12 | $0.00003431 |
| 2026-07-11 | $34,376 | $102.78 | $0.00003438 |
| 2026-07-10 | $34,731 | $771.25 | $0.00003474 |
| 2026-07-09 | $34,157 | $371.86 | $0.00003416 |
| 2026-07-08 | $34,306 | $8.11 | $0.00003431 |
| 2026-07-07 | $35,692 | $199.54 | $0.00003570 |
| 2026-07-06 | $36,954 | $1,143.62 | $0.00003696 |
| 2026-07-05 | $39,080 | $281.02 | $0.00003909 |
| 2026-07-04 | $39,256 | $727.97 | $0.00003926 |
| 2026-07-03 | $38,631 | $1,266.69 | $0.00003864 |
| 2026-07-02 | $37,027 | $716.99 | $0.00003703 |
| 2026-07-01 | $36,737 | $831.52 | $0.00003674 |
| 2026-06-30 | $37,004 | $755.48 | $0.00003701 |
| 2026-06-29 | $38,148 | $2,477.73 | $0.00003816 |
| 2026-06-28 | $35,107 | $139.32 | $0.00003511 |
Want data in another currency? Use our API
Or check it out in the app stores
