gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $40,593 | $185.85 | N/A |
| 2026-08-29 | $40,278 | $1,590.33 | $0.00004060 |
| 2026-08-28 | $43,520 | $2,747.61 | $0.00004029 |
| 2026-08-27 | $39,814 | $3,265.84 | $0.00004353 |
| 2026-08-26 | $35,704 | $148.41 | $0.00003982 |
| 2026-08-25 | $37,031 | $167.08 | $0.00003571 |
| 2026-08-24 | $36,124 | $1,097.94 | $0.00003704 |
| 2026-08-23 | $36,653 | $249.26 | $0.00003613 |
| 2026-08-22 | $37,377 | $155.82 | $0.00003666 |
| 2026-08-21 | $35,183 | $431.87 | $0.00003739 |
| 2026-08-20 | $34,062 | $1,427.45 | $0.00003519 |
| 2026-08-19 | $29,648 | $270.93 | $0.00003407 |
| 2026-08-18 | $29,960 | $156.44 | $0.00002965 |
| 2026-08-17 | $28,654 | $73.89 | $0.00002997 |
| 2026-08-16 | $28,853 | $1,492.98 | $0.00002866 |
| 2026-08-15 | $29,016 | $188.88 | $0.00002886 |
| 2026-08-14 | $29,563 | $380.90 | $0.00002902 |
| 2026-08-13 | $31,016 | $3.39 | $0.00002957 |
| 2026-08-12 | $31,284 | $73.04 | $0.00003102 |
| 2026-08-11 | $31,333 | $71.96 | $0.00003129 |
Want data in another currency? Use our API
Or check it out in the app stores
