gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $39,576 | $62.72 | N/A |
| 2026-09-30 | $39,897 | $20.51 | $0.00003959 |
| 2026-09-29 | $39,699 | $105.81 | $0.00003991 |
| 2026-09-28 | $41,023 | $216.49 | $0.00003971 |
| 2026-09-27 | $40,972 | $68.03 | $0.00004103 |
| 2026-09-26 | $41,331 | $82.29 | $0.00004098 |
| 2026-09-25 | $39,760 | $201.31 | $0.00004134 |
| 2026-09-24 | $39,629 | $65.04 | $0.00003977 |
| 2026-09-23 | $40,826 | $118.39 | $0.00003964 |
| 2026-09-22 | $40,646 | $395.37 | $0.00004084 |
| 2026-09-21 | $38,879 | $29.91 | $0.00004066 |
| 2026-09-20 | $39,122 | $627.02 | $0.00003889 |
| 2026-09-19 | $39,593 | $21.79 | $0.00003913 |
| 2026-09-18 | $35,787 | $47.24 | $0.00003960 |
| 2026-09-17 | $34,536 | $221.66 | $0.00003580 |
| 2026-09-16 | $34,885 | $96.88 | $0.00003454 |
| 2026-09-15 | $36,943 | $61.25 | $0.00003489 |
| 2026-09-14 | $36,269 | $135.33 | $0.00003695 |
| 2026-09-13 | $37,440 | $117.17 | $0.00003628 |
| 2026-09-12 | $37,677 | $307.18 | $0.00003745 |
Want data in another currency? Use our API
Or check it out in the app stores
