gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $35,445 | $818.91 | N/A |
| 2026-06-30 | $37,004 | $755.48 | $0.00003701 |
| 2026-06-29 | $38,148 | $2,477.73 | $0.00003816 |
| 2026-06-28 | $35,107 | $139.32 | $0.00003511 |
| 2026-06-27 | $34,727 | $1,119.46 | $0.00003473 |
| 2026-06-26 | $36,958 | $1,262.39 | $0.00003697 |
| 2026-06-25 | $31,523 | $514.53 | $0.00003153 |
| 2026-06-24 | $33,730 | $59.79 | $0.00003374 |
| 2026-06-23 | $34,699 | $1,099.19 | $0.00003471 |
| 2026-06-22 | $33,989 | $1,101.58 | $0.00003400 |
| 2026-06-21 | $39,060 | $265.52 | $0.00003907 |
| 2026-06-20 | $39,242 | $591.98 | $0.00003925 |
| 2026-06-19 | $35,898 | $73.79 | $0.00003591 |
| 2026-06-18 | $35,488 | $321.33 | $0.00003550 |
| 2026-06-17 | $37,727 | $375.30 | $0.00003773 |
| 2026-06-16 | $39,936 | $501.02 | $0.00003994 |
| 2026-06-15 | $41,941 | $433.35 | $0.00004195 |
| 2026-06-14 | $40,198 | $1,478.93 | $0.00004021 |
| 2026-06-13 | $41,390 | $739.64 | $0.00004140 |
| 2026-06-12 | $43,107 | $931.47 | $0.00004312 |
Want data in another currency? Use our API
Or check it out in the app stores
