gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $36,616 | $38.73 | N/A |
| 2026-10-10 | $35,836 | $297.84 | $0.00003662 |
| 2026-10-09 | $35,871 | $4.12 | $0.00003585 |
| 2026-10-08 | $38,058 | $90.13 | $0.00003588 |
| 2026-10-07 | $39,337 | $49.85 | $0.00003807 |
| 2026-10-06 | $39,380 | $1,274.77 | $0.00003935 |
| 2026-10-05 | $40,311 | $37.83 | $0.00003939 |
| 2026-10-04 | $39,304 | $172.36 | $0.00004032 |
| 2026-10-03 | $39,483 | $37.63 | $0.00003931 |
| 2026-10-02 | $39,299 | $106.89 | $0.00003949 |
| 2026-10-01 | $39,576 | $62.72 | $0.00003931 |
| 2026-09-30 | $39,897 | $20.51 | $0.00003959 |
| 2026-09-29 | $39,699 | $105.81 | $0.00003991 |
| 2026-09-28 | $41,023 | $216.49 | $0.00003971 |
| 2026-09-27 | $40,972 | $68.03 | $0.00004103 |
| 2026-09-26 | $41,331 | $82.29 | $0.00004098 |
| 2026-09-25 | $39,760 | $201.31 | $0.00004134 |
| 2026-09-24 | $39,629 | $65.04 | $0.00003977 |
| 2026-09-23 | $40,826 | $118.39 | $0.00003964 |
| 2026-09-22 | $40,646 | $395.37 | $0.00004084 |
Want data in another currency? Use our API
Or check it out in the app stores
