gib Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$31,292	$748.51	N/A
2026-08-09	$32,868	$663.96	$0.00003130
2026-08-08	$31,336	$77.97	$0.00003287
2026-08-07	$30,894	$33.19	$0.00003134
2026-08-06	$31,495	$16.78	$0.00003090
2026-08-05	$31,222	$461.12	$0.00003150
2026-08-04	$30,372	$176.60	$0.00003123
2026-08-03	$29,498	$20.34	$0.00003038
2026-08-02	$28,989	$681.37	$0.00002950
2026-08-01	$29,535	$254.31	$0.00002899
2026-07-31	$29,986	$715.79	$0.00002954
2026-07-30	$29,286	$555.34	$0.00002999
2026-07-29	$29,419	$583.40	$0.00002929
2026-07-28	$29,666	$523.02	$0.00002943
2026-07-27	$28,869	$23.06	$0.00002967
2026-07-26	$28,158	$71.94	$0.00002887
2026-07-25	$27,768	$274.54	$0.00002816
2026-07-24	$29,249	$332.32	$0.00002777
2026-07-23	$31,390	$12.30	$0.00002925
2026-07-22	$31,516	$202.25	$0.00003140