gib Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $31,230 | $461.23 | N/A |
| 2026-08-04 | $30,372 | $176.60 | $0.00003124 |
| 2026-08-03 | $29,498 | $20.34 | $0.00003038 |
| 2026-08-02 | $28,989 | $681.37 | $0.00002950 |
| 2026-08-01 | $29,535 | $254.31 | $0.00002899 |
| 2026-07-31 | $29,986 | $715.79 | $0.00002954 |
| 2026-07-30 | $29,286 | $555.34 | $0.00002999 |
| 2026-07-29 | $29,419 | $583.40 | $0.00002929 |
| 2026-07-28 | $29,666 | $523.02 | $0.00002943 |
| 2026-07-27 | $28,869 | $23.06 | $0.00002967 |
| 2026-07-26 | $28,158 | $71.94 | $0.00002887 |
| 2026-07-25 | $27,768 | $274.54 | $0.00002816 |
| 2026-07-24 | $29,249 | $332.32 | $0.00002777 |
| 2026-07-23 | $31,390 | $12.30 | $0.00002925 |
| 2026-07-22 | $31,516 | $202.25 | $0.00003140 |
| 2026-07-21 | $30,680 | $173.64 | $0.00003152 |
| 2026-07-20 | $29,736 | $721.11 | $0.00003069 |
| 2026-07-19 | $32,660 | $2,471.17 | $0.00002974 |
| 2026-07-18 | $34,092 | $3.04 | $0.00003267 |
| 2026-07-17 | $34,196 | $704.98 | $0.00003410 |
Want data in another currency? Use our API
Or check it out in the app stores
