gib Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $32,792 | $37.22 | N/A |
| 2026-10-22 | $33,391 | $31.56 | $0.00003280 |
| 2026-10-20 | $33,279 | $25.96 | $0.00003340 |
| 2026-10-19 | $33,223 | $45.36 | $0.00003329 |
| 2026-10-18 | $33,135 | $18.52 | $0.00003323 |
| 2026-10-17 | $33,658 | $199.12 | $0.00003315 |
| 2026-10-16 | $34,663 | $38.87 | $0.00003367 |
| 2026-10-15 | $34,251 | $98.81 | $0.00003467 |
| 2026-10-14 | $35,312 | $8.58 | $0.00003426 |
| 2026-10-13 | $34,980 | $7.21 | $0.00003532 |
| 2026-10-12 | $37,038 | $3.10 | $0.00003499 |
| 2026-10-11 | $36,616 | $38.73 | $0.00003705 |
| 2026-10-10 | $35,836 | $297.84 | $0.00003662 |
| 2026-10-09 | $35,871 | $4.12 | $0.00003585 |
| 2026-10-08 | $38,058 | $90.13 | $0.00003588 |
| 2026-10-07 | $39,337 | $49.85 | $0.00003807 |
| 2026-10-06 | $39,380 | $1,274.77 | $0.00003935 |
| 2026-10-05 | $40,311 | $37.83 | $0.00003939 |
| 2026-10-04 | $39,304 | $172.36 | $0.00004032 |
| 2026-10-03 | $39,483 | $37.63 | $0.00003931 |
Want data in another currency? Use our API
Or check it out in the app stores
