༼ つ ◕_◕ ༽つ
GIB Price
#2522
$0.001655
1.0%
0.072242 BTC
0.5%
$0.001633
24h Range
$0.001689
Get GIB Price on:
1 GIB
=
No data available for this date
Need older prices? Get full GIB price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
༼ つ ◕_◕ ༽つ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $1,649,912 | $2,566.59 | N/A |
| 2026-11-10 | $1,616,707 | $5,746.16 | $0.00168358 |
| 2026-11-09 | $1,575,620 | $5,515.95 | $0.00164970 |
| 2026-11-08 | $1,623,475 | $924.63 | $0.00160778 |
| 2026-11-07 | $1,642,199 | $2,388.04 | $0.00165661 |
| 2026-11-06 | $1,666,870 | $2,888.00 | $0.00167571 |
| 2026-11-05 | $1,738,322 | $2,863.96 | $0.00170089 |
| 2026-11-04 | $1,699,402 | $751.31 | $0.00177380 |
| 2026-11-03 | $1,705,258 | $1,292.66 | $0.00173408 |
| 2026-11-02 | $1,732,905 | $1,291.50 | $0.00174006 |
| 2026-11-01 | $1,713,041 | $2,579.26 | $0.00176827 |
| 2026-10-31 | $1,712,378 | $24,132 | $0.00174800 |
| 2026-10-30 | $1,658,728 | $5,881.94 | $0.00174732 |
| 2026-10-29 | $1,738,272 | $773.26 | $0.00169258 |
| 2026-10-28 | $1,767,626 | $3,688.44 | $0.00177375 |
| 2026-10-27 | $1,804,239 | $2,226.92 | $0.00180370 |
| 2026-10-26 | $1,826,455 | $3,866.20 | $0.00184106 |
| 2026-10-25 | $1,849,295 | $2,963.56 | $0.00186373 |
| 2026-10-24 | $1,846,334 | $8,403.18 | $0.00188704 |
| 2026-10-23 | $1,854,517 | $32,466 | $0.00188401 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of GIB calculated?
- The price of ༼ つ ◕_◕ ༽つ (GIB) is calculated in real-time by aggregating the latest data across 3 exchanges and 4 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get GIB historical price data via API?
- Yes. Use GET /coins/_/history for GIB's price on a specific date, or GET /coins/_/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get GIB prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=_ to get GIB's real-time price on a specific exchange, or use GET /coins/_/tickers to pull GIB's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical GIB price data go?
- Historical data goes back to when GIB was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
