Gibape Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $11,920.73 | $1.45 | N/A |
| 2026-10-16 | $11,994.10 | $1.68 | $0.00001398 |
| 2026-10-15 | $11,858.46 | $4.59 | $0.00001407 |
| 2026-10-14 | $11,947.08 | $4.63 | $0.00001391 |
| 2026-10-13 | $11,999.49 | $4.76 | $0.00001401 |
| 2026-10-12 | $12,391.87 | $4.91 | $0.00001407 |
| 2026-10-10 | $12,220.10 | $3.59 | $0.00001453 |
| 2026-10-09 | $12,224.00 | $9.90 | $0.00001433 |
| 2026-10-08 | $12,653.92 | $6.53 | $0.00001434 |
| 2026-09-30 | $13,214.99 | $3.23 | $0.00001484 |
| 2026-09-29 | $13,225.19 | $1.89 | $0.00001550 |
| 2026-09-28 | $13,250.54 | $48.55 | $0.00001551 |
| 2026-09-27 | $13,529.95 | $1.38 | $0.00001554 |
| 2026-09-26 | $13,583.91 | $51.27 | $0.00001587 |
| 2026-09-25 | $13,561.13 | $49.80 | $0.00001593 |
| 2026-09-24 | $13,250.63 | $2.03 | $0.00001590 |
| 2026-09-23 | $13,784.93 | $2.11 | $0.00001554 |
Want data in another currency? Use our API
Or check it out in the app stores
