GIGADOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $4,911,949 | $1,306.42 | N/A |
| 2026-09-20 | $4,866,294 | $7,629.26 | $1.23 |
| 2026-09-19 | $4,907,470 | $2,350.99 | $1.22 |
| 2026-09-18 | $4,667,146 | $12,857.81 | $1.24 |
| 2026-09-17 | $4,435,210 | $867.79 | $1.17 |
| 2026-09-16 | $4,114,465 | $400.58 | $1.11 |
| 2026-09-15 | $4,374,375 | $2,392.95 | $1.028 |
| 2026-09-14 | $4,355,997 | $5,526.14 | $1.093 |
| 2026-09-13 | $4,437,872 | $1,173.55 | $1.089 |
| 2026-09-12 | $4,529,877 | $4,762.18 | $1.11 |
| 2026-09-11 | $4,764,579 | $2,723.68 | $1.13 |
| 2026-09-10 | $4,882,769 | $57,904 | $1.19 |
| 2026-09-09 | $5,475,541 | $27,624 | $1.22 |
| 2026-09-08 | $4,676,675 | $17,065.52 | $1.36 |
| 2026-09-07 | $4,327,908 | $11,844.84 | $1.16 |
| 2026-09-06 | $4,055,267 | $20,077 | $1.066 |
| 2026-09-05 | $4,002,535 | $2,686.20 | $0.995741 |
| 2026-09-04 | $3,951,997 | $11,526.76 | $0.978800 |
| 2026-09-03 | $3,849,012 | $419.06 | $0.966210 |
| 2026-09-02 | $3,866,127 | $5,976.43 | $0.943634 |
Want data in another currency? Use our API
Or check it out in the app stores
