GIGADOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $3,393,154 | $7,260.14 | N/A |
| 2026-11-05 | $3,567,371 | $5,987.31 | $0.992853 |
| 2026-11-04 | $3,501,700 | $4,347.88 | $1.044 |
| 2026-11-03 | $3,489,021 | $3,960.39 | $1.026 |
| 2026-11-02 | $3,548,517 | $2,079.65 | $1.023 |
| 2026-11-01 | $3,529,480 | $7,184.78 | $1.040 |
| 2026-10-31 | $3,635,431 | $18,007.43 | $1.034 |
| 2026-10-30 | $3,399,575 | $11,371.64 | $1.063 |
| 2026-10-29 | $3,797,605 | $296.85 | $0.992202 |
| 2026-10-28 | $3,756,945 | $4,026.54 | $1.10 |
| 2026-10-27 | $3,793,310 | $19,868.05 | $1.093 |
| 2026-10-26 | $3,843,131 | $8,339.24 | $1.10 |
| 2026-10-25 | $3,923,586 | $44,016 | $1.12 |
| 2026-10-24 | $4,102,358 | $4,772.19 | $1.14 |
| 2026-10-23 | $4,205,361 | $2,134.69 | $1.18 |
| 2026-10-22 | $4,330,713 | $3,414.00 | $1.21 |
| 2026-10-21 | $4,356,007 | $10,585.50 | $1.25 |
| 2026-10-20 | $4,374,457 | $2,602.31 | $1.26 |
| 2026-10-19 | $4,234,332 | $1,869.35 | $1.26 |
| 2026-10-18 | $4,229,348 | $1,531.89 | $1.22 |
Want data in another currency? Use our API
Or check it out in the app stores
