GIGADOT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$3,540,519	$5,209.99	N/A
2026-08-20	$3,296,448	$9,148.72	$0.848170
2026-08-19	$3,130,673	$3,029.86	$0.788898
2026-08-18	$3,176,415	$2,488.01	$0.750075
2026-08-17	$3,165,746	$7,621.03	$0.761007
2026-08-16	$3,178,192	$4,290.51	$0.758470
2026-08-15	$3,193,619	$1,980.96	$0.759933
2026-08-14	$3,226,426	$4,979.20	$0.764351
2026-08-13	$3,233,443	$3,278.12	$0.772373
2026-08-12	$3,299,317	$22,777	$0.773307
2026-08-11	$3,345,620	$6,487.61	$0.789418
2026-08-10	$3,323,717	$2,584.45	$0.804729
2026-08-09	$3,393,568	$514.60	$0.798031
2026-08-08	$3,403,860	$9,698.04	$0.814802
2026-08-07	$3,418,291	$269.82	$0.817273
2026-08-06	$3,508,040	$16,170.61	$0.820738
2026-08-05	$3,566,946	$905.23	$0.842287
2026-08-04	$3,432,886	$2,533.68	$0.856430
2026-08-03	$3,321,326	$17,404.04	$0.824242
2026-08-02	$3,274,626	$12,277.70	$0.797590