GIGAETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $3,207,366 | $38,534 | N/A |
| 2026-08-12 | $3,207,951 | $60,742 | $1,907.56 |
| 2026-08-11 | $3,208,254 | $35,383 | $1,905.70 |
| 2026-08-10 | $3,269,807 | $12,125.96 | $1,903.42 |
| 2026-08-09 | $3,283,578 | $10,871.83 | $1,938.38 |
| 2026-08-08 | $3,277,139 | $16,674.96 | $1,946.55 |
| 2026-08-07 | $3,275,054 | $15,020.81 | $1,942.73 |
| 2026-08-06 | $3,258,058 | $43,091 | $1,941.49 |
| 2026-08-05 | $3,176,355 | $53,376 | $1,931.42 |
| 2026-08-04 | $3,188,091 | $41,921 | $1,882.98 |
| 2026-08-03 | $3,203,704 | $28,959 | $1,889.94 |
| 2026-08-02 | $3,161,054 | $50,142 | $1,899.13 |
| 2026-08-01 | $3,202,204 | $58,756 | $1,868.79 |
| 2026-07-31 | $3,286,498 | $31,795 | $1,894.91 |
| 2026-07-30 | $3,260,655 | $51,466 | $1,942.34 |
| 2026-07-29 | $3,280,101 | $33,221 | $1,935.87 |
| 2026-07-28 | $3,248,156 | $45,544 | $1,947.91 |
| 2026-07-27 | $3,333,064 | $28,308 | $1,929.02 |
| 2026-07-26 | $3,195,138 | $9,911.15 | $1,971.71 |
| 2026-07-25 | $3,201,776 | $15,357.47 | $1,884.93 |
Want data in another currency? Use our API
Or check it out in the app stores
