GIGAFLY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $36,337 | $833.03 | N/A |
| 2026-08-13 | $39,688 | $559.72 | $0.00003634 |
| 2026-08-12 | $39,307 | $3,029.53 | $0.00003969 |
| 2026-08-11 | $39,459 | $1,728.96 | $0.00003931 |
| 2026-08-10 | $42,262 | $2,132.56 | $0.00003946 |
| 2026-08-09 | $39,368 | $6,586.20 | $0.00004226 |
| 2026-08-08 | $42,645 | $562.98 | $0.00003937 |
| 2026-08-07 | $45,712 | $522.21 | $0.00004264 |
| 2026-08-06 | $47,181 | $223.52 | $0.00004571 |
| 2026-08-05 | $47,861 | $586.68 | $0.00004718 |
| 2026-08-04 | $43,743 | $1,347.58 | $0.00004786 |
| 2026-08-03 | $47,909 | $404.67 | $0.00004374 |
| 2026-08-02 | $45,794 | $3,584.91 | $0.00004791 |
| 2026-08-01 | $48,102 | $1,809.87 | $0.00004579 |
| 2026-07-31 | $60,564 | $368.43 | $0.00004810 |
| 2026-07-30 | $60,873 | $1,296.38 | $0.00006056 |
| 2026-07-29 | $66,130 | $682.85 | $0.00006087 |
| 2026-07-28 | $69,986 | $1,890.43 | $0.00006613 |
| 2026-07-27 | $77,777 | $1,529.26 | $0.00006999 |
| 2026-07-26 | $62,125 | $1,677.43 | $0.00007778 |
Want data in another currency? Use our API
Or check it out in the app stores
