GIGAFLY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $149,367 | $6,286.89 | N/A |
| 2026-06-29 | $148,792 | $8,512.95 | $0.00014935 |
| 2026-06-28 | $170,729 | $5,540.84 | $0.00014879 |
| 2026-06-27 | $165,879 | $2,347.63 | $0.00017072 |
| 2026-06-26 | $165,747 | $3,155.99 | $0.00016677 |
| 2026-06-25 | $146,078 | $6,160.33 | $0.00016575 |
| 2026-06-24 | $164,595 | $22,104 | $0.00014609 |
| 2026-06-23 | $206,268 | $9,182.43 | $0.00016460 |
| 2026-06-22 | $159,528 | $2,118.79 | $0.00020627 |
| 2026-06-21 | $176,939 | $3,513.51 | $0.00016039 |
| 2026-06-20 | $164,089 | $5,070.93 | $0.00017688 |
| 2026-06-19 | $174,232 | $22,343 | $0.00016412 |
| 2026-06-18 | $121,052 | $6,304.25 | $0.00017423 |
| 2026-06-17 | $137,548 | $6,504.86 | $0.00012104 |
| 2026-06-16 | $158,810 | $6,704.39 | $0.00013733 |
| 2026-06-15 | $166,384 | $9,722.39 | $0.00015879 |
| 2026-06-14 | $215,243 | $9,683.65 | $0.00016557 |
| 2026-06-13 | $189,762 | $13,139.34 | $0.00021514 |
| 2026-06-12 | $145,940 | $12,467.88 | $0.00018976 |
| 2026-06-11 | $166,245 | $36,015 | $0.00014594 |
Want data in another currency? Use our API
Or check it out in the app stores
