Giggle Fund Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$34,503,091	$5,892,467	N/A
2026-10-12	$36,788,232	$2,504,126	$34.50
2026-10-11	$36,092,035	$2,506,203	$36.79
2026-10-10	$35,786,771	$3,465,158	$36.09
2026-10-09	$34,844,371	$10,562,789	$35.79
2026-10-08	$35,980,198	$8,604,684	$34.84
2026-10-07	$38,276,296	$4,100,043	$35.98
2026-10-06	$38,217,284	$8,126,240	$38.28
2026-10-05	$38,472,482	$6,369,482	$38.22
2026-10-04	$37,570,920	$3,372,855	$38.47
2026-10-03	$37,039,229	$8,534,647	$37.57
2026-10-02	$37,185,755	$4,905,237	$37.04
2026-10-01	$37,767,205	$17,326,623	$37.19
2026-09-30	$37,095,499	$11,592,344	$37.77
2026-09-29	$37,068,268	$12,944,034	$37.10
2026-09-28	$39,053,688	$4,992,426	$37.07
2026-09-27	$39,766,189	$6,813,462	$39.05
2026-09-26	$40,705,510	$6,430,767	$39.77
2026-09-25	$40,759,580	$12,825,240	$40.71
2026-09-24	$38,594,492	$20,955,695	$40.76