Giggle Fund Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $32,597,601 | $3,423,507 | N/A |
| 2026-10-20 | $32,213,671 | $3,344,002 | $32.60 |
| 2026-10-19 | $31,953,877 | $4,251,463 | $32.21 |
| 2026-10-18 | $33,127,434 | $6,711,177 | $31.95 |
| 2026-10-17 | $34,242,958 | $5,725,507 | $33.13 |
| 2026-10-16 | $34,867,379 | $5,367,228 | $34.24 |
| 2026-10-15 | $34,397,064 | $3,693,688 | $34.87 |
| 2026-10-14 | $35,377,756 | $4,862,332 | $34.40 |
| 2026-10-13 | $34,503,091 | $5,892,467 | $35.38 |
| 2026-10-12 | $36,788,232 | $2,504,126 | $34.50 |
| 2026-10-11 | $36,092,035 | $2,506,203 | $36.79 |
| 2026-10-10 | $35,786,771 | $3,465,158 | $36.09 |
| 2026-10-09 | $34,844,371 | $10,562,789 | $35.79 |
| 2026-10-08 | $35,980,198 | $8,604,684 | $34.84 |
| 2026-10-07 | $38,276,296 | $4,100,043 | $35.98 |
| 2026-10-06 | $38,217,284 | $8,126,240 | $38.28 |
| 2026-10-05 | $38,472,482 | $6,369,482 | $38.22 |
| 2026-10-04 | $37,570,920 | $3,372,855 | $38.47 |
| 2026-10-03 | $37,039,229 | $8,534,647 | $37.57 |
| 2026-10-02 | $37,185,755 | $4,905,237 | $37.04 |
Want data in another currency? Use our API
Or check it out in the app stores
