Giggle Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $40,759,580 | $12,825,240 | N/A |
| 2026-09-24 | $38,594,492 | $20,955,695 | $40.76 |
| 2026-09-23 | $42,084,153 | $21,425,099 | $38.59 |
| 2026-09-22 | $38,469,181 | $9,228,044 | $42.08 |
| 2026-09-21 | $36,903,178 | $6,765,698 | $38.47 |
| 2026-09-20 | $36,353,807 | $4,731,604 | $36.90 |
| 2026-09-19 | $36,970,068 | $6,539,344 | $36.35 |
| 2026-09-18 | $35,164,515 | $4,364,477 | $36.97 |
| 2026-09-17 | $34,516,259 | $8,688,089 | $35.16 |
| 2026-09-16 | $34,021,499 | $5,067,058 | $34.52 |
| 2026-09-15 | $34,724,672 | $4,266,684 | $34.02 |
| 2026-09-14 | $33,930,239 | $8,560,475 | $34.72 |
| 2026-09-13 | $35,570,586 | $6,351,251 | $33.93 |
| 2026-09-12 | $34,657,181 | $8,162,512 | $35.57 |
| 2026-09-11 | $34,400,064 | $7,976,706 | $34.66 |
| 2026-09-10 | $35,130,023 | $10,121,067 | $34.40 |
| 2026-09-09 | $38,136,879 | $9,919,427 | $35.13 |
| 2026-09-08 | $38,291,802 | $9,652,197 | $38.14 |
| 2026-09-07 | $39,109,681 | $13,011,489 | $38.29 |
| 2026-09-06 | $40,704,228 | $24,822,741 | $39.11 |
Want data in another currency? Use our API
Or check it out in the app stores
