Giggle Fund Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $28,710,746 | $1,785,602 | N/A |
| 2026-11-07 | $29,181,301 | $4,513,449 | $28.71 |
| 2026-11-06 | $27,785,798 | $3,200,524 | $29.18 |
| 2026-11-05 | $30,018,903 | $2,923,425 | $27.79 |
| 2026-11-04 | $29,677,581 | $2,260,526 | $30.02 |
| 2026-11-03 | $29,287,382 | $2,697,196 | $29.68 |
| 2026-11-02 | $30,257,431 | $3,103,895 | $29.29 |
| 2026-11-01 | $28,871,283 | $8,476,758 | $30.26 |
| 2026-10-31 | $28,942,156 | $11,956,574 | $28.87 |
| 2026-10-30 | $28,843,918 | $3,886,540 | $28.94 |
| 2026-10-29 | $31,554,806 | $2,511,871 | $28.84 |
| 2026-10-28 | $30,997,503 | $11,222,123 | $31.55 |
| 2026-10-27 | $30,237,932 | $2,835,702 | $31.00 |
| 2026-10-26 | $29,378,835 | $2,153,792 | $30.24 |
| 2026-10-25 | $30,104,554 | $3,371,905 | $29.38 |
| 2026-10-24 | $31,110,770 | $3,577,557 | $30.10 |
| 2026-10-23 | $31,345,630 | $10,516,124 | $31.11 |
| 2026-10-22 | $32,976,130 | $3,843,411 | $31.35 |
| 2026-10-21 | $32,597,601 | $3,423,507 | $32.98 |
| 2026-10-20 | $32,213,671 | $3,344,002 | $32.60 |
Want data in another currency? Use our API
Or check it out in the app stores
