Giggle Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $26,381,270 | $4,532,225 | N/A |
| 2026-07-18 | $26,134,976 | $4,367,439 | $26.13 |
| 2026-07-17 | $26,435,495 | $9,318,976 | $26.44 |
| 2026-07-16 | $25,999,653 | $9,690,935 | $26.00 |
| 2026-07-15 | $26,790,126 | $6,932,083 | $26.79 |
| 2026-07-14 | $27,388,643 | $12,541,230 | $27.39 |
| 2026-07-13 | $26,198,116 | $9,247,363 | $26.20 |
| 2026-07-12 | $26,885,064 | $12,165,544 | $26.89 |
| 2026-07-11 | $25,546,020 | $5,348,127 | $25.55 |
| 2026-07-10 | $26,093,578 | $5,536,191 | $26.09 |
| 2026-07-09 | $26,027,047 | $6,866,637 | $26.03 |
| 2026-07-08 | $26,591,783 | $9,351,988 | $26.59 |
| 2026-07-07 | $25,777,777 | $9,420,209 | $25.78 |
| 2026-07-06 | $27,646,096 | $16,282,244 | $27.65 |
| 2026-07-05 | $30,188,172 | $35,142,860 | $30.19 |
| 2026-07-04 | $27,073,461 | $11,951,699 | $27.07 |
| 2026-07-03 | $25,715,342 | $8,483,217 | $25.72 |
| 2026-07-02 | $24,878,315 | $4,764,417 | $24.88 |
| 2026-07-01 | $24,704,074 | $8,759,736 | $24.70 |
| 2026-06-30 | $24,098,045 | $5,763,557 | $24.10 |
Want data in another currency? Use our API
Or check it out in the app stores
