Giggle Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $39,109,681 | $13,011,489 | N/A |
| 2026-09-06 | $40,704,228 | $24,822,741 | $39.11 |
| 2026-09-05 | $41,143,488 | $19,669,672 | $40.70 |
| 2026-09-04 | $38,080,860 | $8,761,666 | $41.14 |
| 2026-09-03 | $37,521,604 | $17,037,008 | $38.08 |
| 2026-09-02 | $36,480,697 | $8,628,786 | $37.52 |
| 2026-09-01 | $38,189,174 | $16,954,319 | $36.48 |
| 2026-08-31 | $38,125,433 | $26,439,268 | $38.19 |
| 2026-08-30 | $40,149,414 | $40,357,331 | $38.13 |
| 2026-08-29 | $36,903,688 | $8,916,133 | $40.15 |
| 2026-08-28 | $37,798,089 | $12,618,074 | $36.90 |
| 2026-08-27 | $37,578,907 | $13,619,382 | $37.80 |
| 2026-08-26 | $33,887,997 | $10,110,702 | $37.58 |
| 2026-08-25 | $35,831,521 | $10,934,119 | $33.89 |
| 2026-08-24 | $37,232,262 | $19,717,264 | $35.83 |
| 2026-08-23 | $36,843,318 | $22,909,165 | $37.23 |
| 2026-08-22 | $38,128,305 | $16,201,930 | $36.84 |
| 2026-08-21 | $35,226,961 | $10,628,406 | $38.13 |
| 2026-08-20 | $34,111,172 | $7,859,976 | $35.23 |
| 2026-08-19 | $32,868,888 | $9,800,281 | $34.11 |
Want data in another currency? Use our API
Or check it out in the app stores
