Giggle Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $34,377,664 | $18,735,827 | N/A |
| 2026-08-09 | $35,950,250 | $21,867,368 | $34.38 |
| 2026-08-08 | $34,906,395 | $14,552,448 | $35.95 |
| 2026-08-07 | $32,215,019 | $11,701,099 | $34.91 |
| 2026-08-06 | $33,900,758 | $22,345,388 | $32.22 |
| 2026-08-05 | $33,228,346 | $27,016,124 | $33.90 |
| 2026-08-04 | $39,304,407 | $31,510,115 | $33.23 |
| 2026-08-03 | $42,050,672 | $40,445,970 | $39.30 |
| 2026-08-02 | $42,796,632 | $110,917,550 | $42.05 |
| 2026-08-01 | $47,254,268 | $125,394,383 | $42.80 |
| 2026-07-31 | $29,889,230 | $24,644,127 | $47.25 |
| 2026-07-30 | $25,337,969 | $4,002,958 | $29.89 |
| 2026-07-29 | $26,111,081 | $3,540,578 | $25.34 |
| 2026-07-28 | $25,599,527 | $8,393,783 | $26.11 |
| 2026-07-27 | $27,309,675 | $6,986,832 | $25.60 |
| 2026-07-26 | $26,079,121 | $8,430,265 | $27.31 |
| 2026-07-25 | $25,529,674 | $3,241,673 | $26.08 |
| 2026-07-24 | $25,805,389 | $8,904,646 | $25.53 |
| 2026-07-23 | $26,694,333 | $4,459,673 | $25.81 |
| 2026-07-22 | $26,795,717 | $9,370,986 | $26.69 |
Want data in another currency? Use our API
Or check it out in the app stores
