Giggle Mascot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $2,659,672 | $110,746 | N/A |
| 2026-10-26 | $2,835,718 | $67,565 | $0.00265967 |
| 2026-10-25 | $3,046,110 | $67,469 | $0.00283572 |
| 2026-10-24 | $3,220,147 | $66,663 | $0.00304611 |
| 2026-10-23 | $3,124,720 | $123,576 | $0.00322015 |
| 2026-10-22 | $3,155,924 | $130,970 | $0.00312472 |
| 2026-10-21 | $3,320,530 | $87,946 | $0.00315592 |
| 2026-10-20 | $3,701,762 | $158,018 | $0.00332053 |
| 2026-10-19 | $3,956,102 | $103,539 | $0.00370176 |
| 2026-10-18 | $4,031,976 | $129,885 | $0.00395610 |
| 2026-10-17 | $4,088,991 | $161,468 | $0.00403198 |
| 2026-10-16 | $4,543,966 | $155,164 | $0.00408899 |
| 2026-10-15 | $4,530,059 | $186,849 | $0.00454397 |
| 2026-10-14 | $5,049,313 | $169,884 | $0.00453006 |
| 2026-10-13 | $5,906,926 | $269,638 | $0.00504931 |
| 2026-10-12 | $6,051,494 | $429,625 | $0.00590693 |
| 2026-10-11 | $4,957,354 | $240,462 | $0.00605149 |
| 2026-10-10 | $4,343,908 | $208,900 | $0.00495735 |
| 2026-10-09 | $4,989,931 | $480,613 | $0.00434391 |
| 2026-10-08 | $4,956,835 | $262,499 | $0.00498993 |
Want data in another currency? Use our API
Or check it out in the app stores
