Giggle Mascot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $15,943,934 | $2,525,210 | N/A |
| 2026-09-07 | $20,917,982 | $4,014,580 | $0.01594393 |
| 2026-09-06 | $24,899,127 | $4,845,201 | $0.02091798 |
| 2026-09-05 | $24,590,713 | $9,753,242 | $0.02489913 |
| 2026-09-04 | $10,173,914 | $2,580,342 | $0.02459071 |
| 2026-09-03 | $7,104,781 | $1,358,809 | $0.01017391 |
| 2026-09-02 | $7,303,699 | $1,589,692 | $0.00710478 |
| 2026-09-01 | $4,332,702 | $425,232 | $0.00730370 |
| 2026-08-31 | $4,405,553 | $850,656 | $0.00433270 |
| 2026-08-30 | $3,057,542 | $364,490 | $0.00440555 |
| 2026-08-29 | $2,866,083 | $402,439 | $0.00305754 |
| 2026-08-28 | $3,619,896 | $985,768 | $0.00286608 |
| 2026-08-27 | $2,153,894 | $199,599 | $0.00361990 |
| 2026-08-26 | $2,382,910 | $257,747 | $0.00215389 |
| 2026-08-25 | $2,807,108 | $938,702 | $0.00238291 |
| 2026-08-24 | $2,688,241 | $1,776,640 | $0.00280711 |
| 2026-08-23 | $1,333,034 | $114,702 | $0.00268824 |
| 2026-08-22 | $0.000000000000000000 | $156,577 | $0.00133303 |
| 2026-08-21 | -$1.000 | $167,212 | $0.00160949 |
Want data in another currency? Use our API
Or check it out in the app stores
