Gimo Staked 0G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $5,041,416 | $10.30 | N/A |
| 2026-10-02 | $4,771,571 | $1.24 | $0.352538 |
| 2026-10-01 | $5,039,618 | $10.03 | $0.333805 |
| 2026-09-30 | $5,279,022 | $64.08 | $0.352569 |
| 2026-09-29 | $4,716,049 | $239.13 | $0.369335 |
| 2026-09-28 | $4,629,879 | $234.76 | $0.329780 |
| 2026-09-25 | $4,465,604 | $3.28 | $0.323754 |
| 2026-09-24 | $4,320,872 | $1.72 | $0.312266 |
| 2026-09-23 | $4,230,367 | $5.03 | $0.302147 |
| 2026-09-22 | $4,080,726 | $4.90 | $0.295830 |
| 2026-09-21 | $3,770,972 | $12.49 | $0.285376 |
| 2026-09-20 | $3,731,888 | $12.64 | $0.263714 |
| 2026-09-18 | $3,630,527 | $22.54 | $0.260988 |
| 2026-09-17 | $3,383,008 | $36.40 | $0.253926 |
| 2026-09-16 | $3,282,048 | $35.14 | $0.236611 |
Want data in another currency? Use our API
Or check it out in the app stores
