GINI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $1,210,256 | $29.97 | $0.00119898 |
| 2026-06-18 | $1,210,187 | $75.14 | $0.00119891 |
| 2026-06-17 | $1,391,926 | $15.18 | $0.00137896 |
| 2026-06-16 | $1,906,023 | $33.85 | $0.00188826 |
| 2026-06-15 | $2,229,516 | $5.20 | $0.00220874 |
| 2026-06-14 | $2,229,618 | $25.02 | $0.00220884 |
| 2026-06-08 | $2,088,540 | $18.24 | $0.00206908 |
| 2026-06-07 | $2,088,663 | $34.42 | $0.00206920 |
| 2026-06-06 | $2,411,989 | $1.030 | $0.00251884 |
| 2026-06-05 | $2,412,477 | $17.08 | $0.00251935 |
Want data in another currency? Use our API
Or check it out in the app stores
