Ginnan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $47,583 | $4.37 | N/A |
| 2026-09-07 | $48,700 | $1,155.41 | $0.000000047583 |
| 2026-09-06 | $55,255 | $78.40 | $0.000000048700 |
| 2026-09-05 | $55,854 | $226.21 | $0.000000055255 |
| 2026-09-04 | $55,811 | $226.03 | $0.000000055854 |
| 2026-08-31 | $58,354 | $1.073 | $0.000000055811 |
| 2026-08-30 | $61,165 | $932.58 | $0.000000058354 |
| 2026-08-29 | $62,465 | $1,472.39 | $0.000000061165 |
| 2026-08-28 | $55,459 | $100.42 | $0.000000062465 |
| 2026-08-27 | $54,891 | $1,013.47 | $0.000000055459 |
| 2026-08-26 | $60,304 | $201.32 | $0.000000054891 |
| 2026-08-25 | $62,372 | $4,781.31 | $0.000000060304 |
| 2026-08-24 | $82,425 | $17,261.35 | $0.000000062372 |
| 2026-08-23 | $73,450 | $4,168.31 | $0.000000082425 |
| 2026-08-22 | $62,907 | $6,381.18 | $0.000000073450 |
| 2026-08-21 | $49,146 | $136.37 | $0.000000062907 |
| 2026-08-20 | $46,812 | $39.79 | $0.000000049146 |
| 2026-08-19 | $39,926 | $8.78 | $0.000000046812 |
| 2026-08-18 | $39,696 | $11.32 | $0.000000039926 |
| 2026-08-15 | $39,524 | $72.67 | $0.000000039696 |
Want data in another currency? Use our API
Or check it out in the app stores
