Ginnan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $40,588 | $982.80 | N/A |
| 2026-08-10 | $47,891 | $669.22 | $0.000000040588 |
| 2026-08-09 | $50,696 | $452.67 | $0.000000047891 |
| 2026-08-08 | $52,299 | $1.14 | $0.000000050696 |
| 2026-08-07 | $51,889 | $26.44 | $0.000000052299 |
| 2026-08-06 | $52,363 | $78.58 | $0.000000051889 |
| 2026-08-05 | $51,841 | $728.88 | $0.000000052363 |
| 2026-08-04 | $58,315 | $11,408.16 | $0.000000051841 |
| 2026-08-03 | $60,442 | $4,159.84 | $0.000000058315 |
| 2026-08-02 | $44,769 | $1,848.11 | $0.000000060442 |
| 2026-08-01 | $41,436 | $812.11 | $0.000000044769 |
| 2026-07-31 | $41,148 | $2,229.15 | $0.000000041436 |
| 2026-07-30 | $43,051 | $2,487.01 | $0.000000041148 |
| 2026-07-29 | $39,377 | $3,724.38 | $0.000000043051 |
| 2026-07-28 | $49,799 | $17,107.71 | $0.000000039377 |
| 2026-07-27 | $81,499 | $176,062 | $0.000000049799 |
| 2026-07-26 | $26,142 | $469.68 | $0.000000081499 |
| 2026-07-24 | $24,415 | $2.09 | $0.000000026142 |
| 2026-07-23 | $25,954 | $350.32 | $0.000000024415 |
| 2026-07-22 | $25,997 | $350.91 | $0.000000025954 |
Want data in another currency? Use our API
Or check it out in the app stores
