GIVEBACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $9,595,636 | $38,602 | N/A |
| 2026-09-03 | $9,491,349 | $44,126 | $0.00959660 |
| 2026-09-02 | $8,697,484 | $53,066 | $0.00949230 |
| 2026-09-01 | $8,878,996 | $16,322.06 | $0.00869836 |
| 2026-08-31 | $8,713,613 | $244,222 | $0.00887989 |
| 2026-08-30 | $8,888,773 | $64,144 | $0.00871449 |
| 2026-08-29 | $8,960,665 | $280,753 | $0.00888967 |
| 2026-08-28 | $10,572,455 | $386,020 | $0.00896157 |
| 2026-08-27 | $10,591,851 | $50,345 | $0.01057352 |
| 2026-08-26 | $10,316,088 | $48,334 | $0.01059292 |
| 2026-08-25 | $10,269,580 | $36,584 | $0.01031712 |
| 2026-08-24 | $9,072,141 | $107,819 | $0.01027061 |
| 2026-08-23 | $10,419,786 | $92,836 | $0.00907305 |
| 2026-08-22 | $10,868,257 | $199,886 | $0.01042083 |
| 2026-08-21 | $10,138,636 | $203,747 | $0.01086935 |
| 2026-08-20 | $6,796,114 | $48,169 | $0.01013965 |
| 2026-08-19 | $5,764,112 | $25,909 | $0.00679680 |
| 2026-08-18 | $5,988,279 | $82,685 | $0.00576469 |
| 2026-08-17 | $3,979,905 | $44,219 | $0.00598888 |
| 2026-08-16 | $3,121,309 | $72,221 | $0.00398030 |
Want data in another currency? Use our API
Or check it out in the app stores
