Givest Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $22,607 | $136.68 | N/A |
| 2026-10-17 | $23,018 | $52.42 | $0.00002261 |
| 2026-10-16 | $23,236 | $597.36 | $0.00002302 |
| 2026-10-15 | $25,340 | $844.82 | $0.00002324 |
| 2026-10-14 | $24,585 | $113.48 | $0.00002534 |
| 2026-10-13 | $24,197 | $330.63 | $0.00002458 |
| 2026-10-12 | $26,160 | $552.47 | $0.00002420 |
| 2026-10-11 | $25,794 | $138.10 | $0.00002616 |
| 2026-10-10 | $25,388 | $285.70 | $0.00002579 |
| 2026-10-09 | $24,776 | $312.06 | $0.00002539 |
| 2026-10-08 | $25,206 | $1,624.36 | $0.00002478 |
| 2026-10-07 | $29,637 | $1,905.21 | $0.00002521 |
| 2026-10-06 | $35,759 | $139.38 | $0.00002964 |
| 2026-10-05 | $36,172 | $801.02 | $0.00003576 |
| 2026-10-04 | $38,021 | $618.27 | $0.00003617 |
| 2026-10-03 | $39,331 | $2,768.20 | $0.00003802 |
| 2026-10-02 | $45,535 | $2,562.93 | $0.00003933 |
| 2026-10-01 | $49,175 | $3,538.63 | $0.00004553 |
| 2026-09-30 | $46,796 | $9,912.67 | $0.00004917 |
| 2026-09-29 | $74,873 | $51,058 | $0.00004680 |
Want data in another currency? Use our API
Or check it out in the app stores
