Giveth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $194,663 | $3.00 | N/A |
| 2026-08-11 | $186,937 | $24.48 | $0.00050757 |
| 2026-08-10 | $189,311 | $43.74 | $0.00048742 |
| 2026-08-09 | $187,032 | $41.54 | $0.00049361 |
| 2026-08-08 | $203,258 | $26.91 | $0.00048767 |
| 2026-08-07 | $201,176 | $24.37 | $0.00052998 |
| 2026-08-06 | $202,657 | $2.82 | $0.00052455 |
| 2026-08-05 | $198,566 | $5.72 | $0.00052841 |
| 2026-08-04 | $197,311 | $274.57 | $0.00051774 |
| 2026-08-03 | $198,767 | $3.72 | $0.00051447 |
| 2026-08-02 | $196,501 | $97.89 | $0.00051827 |
| 2026-08-01 | $200,644 | $1.62 | $0.00051236 |
| 2026-07-31 | $206,140 | $1.90 | $0.00052316 |
| 2026-07-30 | $204,171 | $4.70 | $0.00053749 |
| 2026-07-29 | $206,438 | $2.52 | $0.00053236 |
| 2026-07-28 | $204,884 | $29.32 | $0.00053827 |
| 2026-07-27 | $211,365 | $10.82 | $0.00053422 |
| 2026-07-26 | $195,134 | $44.86 | $0.00055112 |
| 2026-07-25 | $204,088 | $189.68 | $0.00050880 |
| 2026-07-24 | $210,438 | $31.08 | $0.00053214 |
Want data in another currency? Use our API
Or check it out in the app stores
