Giveth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $185,683 | $150.93 | N/A |
| 2026-08-19 | $178,091 | $98.66 | $0.00048415 |
| 2026-08-18 | $180,577 | $2.76 | $0.00046436 |
| 2026-08-17 | $176,414 | $16.73 | $0.00047084 |
| 2026-08-16 | $189,136 | $1.53 | $0.00045998 |
| 2026-08-15 | $188,817 | $1.92 | $0.00049316 |
| 2026-08-14 | $189,061 | $36.16 | $0.00049233 |
| 2026-08-13 | $195,589 | $24.31 | $0.00049296 |
| 2026-08-12 | $194,663 | $3.00 | $0.00050998 |
| 2026-08-11 | $187,091 | $24.50 | $0.00050757 |
| 2026-08-10 | $189,311 | $43.74 | $0.00048782 |
| 2026-08-09 | $187,032 | $41.54 | $0.00049361 |
| 2026-08-08 | $203,258 | $26.91 | $0.00048767 |
| 2026-08-07 | $201,176 | $24.37 | $0.00052998 |
| 2026-08-06 | $202,657 | $2.82 | $0.00052455 |
| 2026-08-05 | $198,566 | $5.72 | $0.00052841 |
| 2026-08-04 | $197,311 | $274.57 | $0.00051774 |
| 2026-08-03 | $198,767 | $3.72 | $0.00051447 |
| 2026-08-02 | $196,501 | $97.89 | $0.00051827 |
| 2026-08-01 | $200,644 | $1.62 | $0.00051236 |
Want data in another currency? Use our API
Or check it out in the app stores
