Giveth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $186,921 | $123.85 | N/A |
| 2026-09-24 | $187,302 | $162.02 | $0.00048738 |
| 2026-09-23 | $188,116 | $351.79 | $0.00048837 |
| 2026-09-22 | $195,552 | $574.02 | $0.00049050 |
| 2026-09-21 | $196,458 | $397.07 | $0.00050988 |
| 2026-09-20 | $195,188 | $137.33 | $0.00051225 |
| 2026-09-19 | $194,831 | $357.98 | $0.00050894 |
| 2026-09-18 | $187,199 | $112.79 | $0.00050800 |
| 2026-09-17 | $178,438 | $502.07 | $0.00048811 |
| 2026-09-16 | $183,197 | $136.23 | $0.00046526 |
| 2026-09-15 | $193,257 | $171.46 | $0.00047767 |
| 2026-09-14 | $192,368 | $26.01 | $0.00050390 |
| 2026-09-13 | $195,300 | $31.79 | $0.00050158 |
| 2026-09-12 | $187,762 | $76.04 | $0.00050923 |
| 2026-09-11 | $187,081 | $555.99 | $0.00048957 |
| 2026-09-10 | $201,390 | $230.16 | $0.00048780 |
| 2026-09-09 | $199,663 | $241.92 | $0.00052511 |
| 2026-09-08 | $201,910 | $61.76 | $0.00052061 |
| 2026-09-07 | $202,314 | $50.31 | $0.00052646 |
| 2026-09-06 | $208,202 | $140.32 | $0.00052752 |
Want data in another currency? Use our API
Or check it out in the app stores
