Giveth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $197,048 | $3,833.63 | N/A |
| 2026-08-26 | $216,052 | $7,656.86 | $0.00051379 |
| 2026-08-25 | $226,666 | $1,327.85 | $0.00056334 |
| 2026-08-24 | $226,443 | $143.05 | $0.00059101 |
| 2026-08-23 | $225,009 | $511.44 | $0.00059043 |
| 2026-08-22 | $202,303 | $199.70 | $0.00058669 |
| 2026-08-21 | $190,631 | $124.28 | $0.00052749 |
| 2026-08-20 | $185,683 | $150.93 | $0.00049705 |
| 2026-08-19 | $178,086 | $98.66 | $0.00048415 |
| 2026-08-18 | $180,579 | $2.76 | $0.00046434 |
| 2026-08-17 | $176,268 | $16.72 | $0.00047084 |
| 2026-08-16 | $189,148 | $1.53 | $0.00045960 |
| 2026-08-15 | $188,813 | $1.92 | $0.00049319 |
| 2026-08-14 | $189,052 | $36.16 | $0.00049231 |
| 2026-08-13 | $195,589 | $24.31 | $0.00049294 |
| 2026-08-12 | $194,663 | $3.00 | $0.00050998 |
| 2026-08-11 | $187,091 | $24.50 | $0.00050757 |
| 2026-08-10 | $185,350 | $22.55 | $0.00048782 |
| 2026-08-09 | $186,507 | $41.42 | $0.00048328 |
| 2026-08-08 | $203,252 | $26.91 | $0.00048630 |
Want data in another currency? Use our API
Or check it out in the app stores
