Glades Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $3,761.89 | $22.69 | $0.00000398 |
| 2026-06-29 | $3,841.71 | $23.00 | $0.00000406 |
| 2026-06-28 | $3,876.37 | $1.94 | $0.00000388 |
| 2026-06-27 | $3,858.83 | $1.94 | $0.00000386 |
| 2026-06-26 | $3,957.92 | $1.93 | $0.00000396 |
| 2026-06-23 | $3,729.44 | $1.58 | $0.00000394 |
| 2026-06-22 | $3,744.51 | $1.58 | $0.00000396 |
| 2026-06-17 | $3,796.30 | $11.05 | $0.00000401 |
| 2026-06-16 | $3,818.30 | $15.93 | $0.00000403 |
| 2026-06-14 | $3,639.31 | $10.83 | $0.00000385 |
| 2026-06-12 | $3,493.48 | $11.52 | $0.00000369 |
| 2026-06-11 | $3,514.40 | $11.40 | $0.00000371 |
| 2026-06-10 | $3,323.22 | $1.39 | $0.00000351 |
| 2026-06-05 | $3,339.88 | $190.31 | $0.00000353 |
| 2026-06-04 | $3,645.30 | $1.11 | $0.00000385 |
| 2026-06-03 | $3,698.11 | $1.12 | $0.00000391 |
| 2026-06-02 | $3,873.21 | $469.59 | $0.00000409 |
Want data in another currency? Use our API
Or check it out in the app stores
