GLADIUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,073,753 | $1,263.35 | N/A |
| 2026-08-11 | $1,227,323 | $45.04 | $0.00013422 |
| 2026-08-10 | $1,310,730 | $2,192.97 | $0.00015342 |
| 2026-08-09 | $1,772,697 | $64.82 | $0.00016384 |
| 2026-08-08 | $1,760,313 | $440.19 | $0.00022159 |
| 2026-08-07 | $1,801,254 | $724.63 | $0.00022004 |
| 2026-08-06 | $1,862,908 | $520.69 | $0.00022516 |
| 2026-08-05 | $1,744,096 | $653.11 | $0.00023286 |
| 2026-08-04 | $1,328,005 | $185.07 | $0.00021801 |
| 2026-08-03 | $1,262,203 | $1,017.45 | $0.00016600 |
| 2026-08-02 | $1,170,408 | $8.88 | $0.00015778 |
| 2026-08-01 | $1,338,470 | $2,961.89 | $0.00014630 |
| 2026-07-31 | $1,922,409 | $383.51 | $0.00016731 |
| 2026-07-30 | $2,165,839 | $1,213.12 | $0.00024030 |
| 2026-07-29 | $2,257,009 | $220.90 | $0.00027073 |
| 2026-07-28 | $2,330,499 | $86.73 | $0.00028213 |
| 2026-07-27 | $2,392,646 | $1,102.83 | $0.00029131 |
| 2026-07-26 | $2,162,314 | $667.94 | $0.00029908 |
| 2026-07-25 | $2,228,167 | $50.92 | $0.00027029 |
| 2026-07-24 | $1,798,038 | $365.89 | $0.00027852 |
Want data in another currency? Use our API
Or check it out in the app stores
