GLADIUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $999,448 | $132.59 | N/A |
| 2026-06-24 | $1,080,212 | $34.86 | $0.00012499 |
| 2026-06-23 | $1,039,240 | $2.44 | $0.00013503 |
| 2026-06-22 | $1,038,673 | $3.66 | $0.00012990 |
| 2026-06-21 | $1,067,229 | $22.02 | $0.00012979 |
| 2026-06-20 | $1,054,807 | $297.90 | $0.00013340 |
| 2026-06-19 | $1,119,242 | $307.54 | $0.00013168 |
| 2026-06-18 | $1,018,734 | $5.37 | $0.00013991 |
| 2026-06-17 | $1,001,802 | $13.58 | $0.00012734 |
| 2026-06-16 | $965,174 | $2.62 | $0.00012524 |
| 2026-06-15 | $913,301 | $23.04 | $0.00012074 |
| 2026-06-14 | $915,308 | $58.20 | $0.00011508 |
| 2026-06-13 | $926,583 | $63.50 | $0.00011441 |
| 2026-06-12 | $908,652 | $1.23 | $0.00011584 |
| 2026-06-11 | $910,979 | $59.41 | $0.00011359 |
| 2026-06-10 | $969,035 | $217.56 | $0.00011392 |
| 2026-06-09 | $1,052,330 | $5,919.81 | $0.00012118 |
| 2026-06-08 | $648,337 | $106.56 | $0.00013128 |
| 2026-06-07 | $560,529 | $101.61 | $0.00008090 |
| 2026-06-06 | $524,876 | $1,560.11 | $0.00007007 |
Want data in another currency? Use our API
Or check it out in the app stores
