glamorous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $11,208.22 | $2.25 | N/A |
| 2026-07-14 | $10,813.54 | $3.99 | $0.00001121 |
| 2026-07-12 | $11,140.61 | $4,204.65 | $0.00001082 |
| 2026-07-11 | $22,076 | $3,940.17 | $0.00001115 |
| 2026-07-10 | $12,128.80 | $41.60 | $0.00002209 |
| 2026-07-08 | $12,396.22 | $2.48 | $0.00001214 |
| 2026-07-04 | $12,899.39 | $11.94 | $0.00001240 |
| 2026-07-03 | $12,757.44 | $21.66 | $0.00001291 |
| 2026-07-02 | $12,762.09 | $9.22 | $0.00001276 |
| 2026-07-01 | $11,492.84 | $2.35 | $0.00001277 |
| 2026-06-30 | $11,724.74 | $1.81 | $0.00001150 |
| 2026-06-29 | $11,159.80 | $3.42 | $0.00001173 |
| 2026-06-28 | $11,088.20 | $31.89 | $0.00001117 |
| 2026-06-27 | $11,397.41 | $24.29 | $0.00001109 |
| 2026-06-26 | $10,830.88 | $1.97 | $0.00001140 |
| 2026-06-25 | $10,696.41 | $13.24 | $0.00001084 |
| 2026-06-24 | $11,022.55 | $8.39 | $0.00001070 |
| 2026-06-23 | $11,454.62 | $461.00 | $0.00001103 |
| 2026-06-22 | $13,595.85 | $10.04 | $0.00001146 |
Want data in another currency? Use our API
Or check it out in the app stores
