glegle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $6,197.68 | $2.08 | $0.00000620 |
| 2026-07-02 | $6,167.66 | $151.96 | $0.00000617 |
| 2026-07-01 | $6,252.08 | $9.90 | $0.00000626 |
| 2026-06-30 | $5,953.50 | $59.71 | $0.00000596 |
| 2026-06-24 | $6,084.42 | $73.06 | $0.00000609 |
| 2026-06-23 | $6,025.44 | $72.53 | $0.00000603 |
| 2026-06-18 | $6,280.46 | $25.14 | $0.00000628 |
| 2026-06-17 | $6,587.40 | $37.94 | $0.00000659 |
| 2026-06-16 | $6,999.03 | $34.78 | $0.00000700 |
| 2026-06-15 | $7,076.84 | $1.74 | $0.00000708 |
| 2026-06-14 | $6,760.58 | $149.15 | $0.00000676 |
| 2026-06-13 | $6,957.36 | $149.37 | $0.00000696 |
| 2026-06-12 | $6,355.22 | $1.063 | $0.00000636 |
| 2026-06-11 | $6,407.65 | $5.62 | $0.00000641 |
| 2026-06-10 | $6,037.86 | $11.63 | $0.00000604 |
| 2026-06-09 | $6,382.15 | $60.50 | $0.00000639 |
| 2026-06-08 | $6,130.32 | $20.43 | $0.00000613 |
| 2026-06-07 | $6,175.64 | $20.79 | $0.00000618 |
| 2026-06-06 | $5,832.38 | $61.55 | $0.00000584 |
| 2026-06-05 | $6,205.54 | $350.65 | $0.00000621 |
Want data in another currency? Use our API
Or check it out in the app stores
