GLHFStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $147,400 | $643.51 | N/A |
| 2026-08-16 | $146,285 | $144.63 | $0.00016021 |
| 2026-08-15 | $145,683 | $1,604.60 | $0.00015900 |
| 2026-08-14 | $142,289 | $22.73 | $0.00015834 |
| 2026-08-13 | $141,821 | $23.15 | $0.00015465 |
| 2026-08-12 | $142,324 | $3,579.37 | $0.00015415 |
| 2026-08-11 | $148,872 | $3,582.15 | $0.00015469 |
| 2026-08-10 | $158,953 | $1,110.24 | $0.00016181 |
| 2026-08-09 | $161,255 | $126.54 | $0.00017277 |
| 2026-08-08 | $161,965 | $2,137.36 | $0.00017527 |
| 2026-08-07 | $157,436 | $202.90 | $0.00017604 |
| 2026-08-06 | $160,038 | $6,254.62 | $0.00017112 |
| 2026-08-05 | $140,571 | $1,759.53 | $0.00017193 |
| 2026-08-04 | $135,545 | $1,032.58 | $0.00015102 |
| 2026-08-03 | $136,119 | $1,036.94 | $0.00014562 |
| 2026-08-01 | $133,660 | $432.55 | $0.00014624 |
| 2026-07-31 | $131,224 | $204.33 | $0.00014360 |
| 2026-07-30 | $135,690 | $35.29 | $0.00014098 |
| 2026-07-28 | $133,461 | $38.69 | $0.00014578 |
| 2026-07-27 | $138,700 | $34.63 | $0.00014338 |
Want data in another currency? Use our API
Or check it out in the app stores
