GLHFStrategy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $93,343 | $36.87 | N/A |
| 2026-11-02 | $96,156 | $589.31 | $0.00010731 |
| 2026-11-01 | $95,162 | $233.18 | $0.00011055 |
| 2026-10-31 | $95,515 | $9,721.40 | $0.00010941 |
| 2026-10-30 | $123,820 | $27,355 | $0.00010981 |
| 2026-10-29 | $246,519 | $1,383.46 | $0.00014235 |
| 2026-10-28 | $256,033 | $105.66 | $0.00028342 |
| 2026-10-26 | $252,578 | $294.14 | $0.00029436 |
| 2026-10-25 | $256,900 | $62.19 | $0.00029038 |
| 2026-10-24 | $260,224 | $1,295.20 | $0.00029535 |
| 2026-10-23 | $258,027 | $4,244.05 | $0.00029917 |
| 2026-10-22 | $256,457 | $22,443 | $0.00029665 |
| 2026-10-21 | $202,993 | $15,248.34 | $0.00029402 |
| 2026-10-20 | $168,784 | $1,091.24 | $0.00022711 |
| 2026-10-19 | $170,814 | $2.64 | $0.00018528 |
| 2026-10-18 | $170,087 | $92.94 | $0.00018750 |
| 2026-10-17 | $170,698 | $62.75 | $0.00018671 |
| 2026-10-13 | $172,663 | $137.64 | $0.00018738 |
| 2026-10-12 | $177,316 | $141.35 | $0.00018953 |
| 2026-10-11 | $177,472 | $159.04 | $0.00019464 |
Want data in another currency? Use our API
Or check it out in the app stores
