GLHFStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $207,775 | $52.67 | N/A |
| 2026-09-11 | $204,180 | $224.13 | $0.00022808 |
| 2026-09-08 | $202,084 | $2,732.72 | $0.00022413 |
| 2026-09-06 | $197,551 | $80.87 | $0.00022183 |
| 2026-09-05 | $195,395 | $602.46 | $0.00021685 |
| 2026-09-04 | $201,252 | $466.09 | $0.00021449 |
| 2026-09-03 | $200,157 | $189.63 | $0.00022092 |
| 2026-09-02 | $193,182 | $618.65 | $0.00021971 |
| 2026-09-01 | $199,221 | $534.33 | $0.00021206 |
| 2026-08-31 | $197,743 | $626.12 | $0.00021869 |
| 2026-08-28 | $206,439 | $227.18 | $0.00021706 |
| 2026-08-27 | $204,206 | $1,104.72 | $0.00022661 |
| 2026-08-26 | $203,240 | $1,144.90 | $0.00022416 |
| 2026-08-25 | $208,574 | $137.84 | $0.00022310 |
| 2026-08-23 | $201,396 | $3,527.38 | $0.00022895 |
| 2026-08-22 | $201,236 | $6,028.18 | $0.00022108 |
| 2026-08-21 | $177,453 | $393.25 | $0.00022090 |
| 2026-08-20 | $171,047 | $4,154.49 | $0.00019361 |
| 2026-08-19 | $151,922 | $10.45 | $0.00018591 |
| 2026-08-18 | $151,574 | $453.91 | $0.00016512 |
Want data in another currency? Use our API
Or check it out in the app stores
