Glide Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $239.91 | N/A |
| 2026-10-17 | $0.000000000000000000 | $77.86 | $0.00178177 |
| 2026-10-16 | $0.000000000000000000 | $130.63 | $0.00170046 |
| 2026-10-15 | $0.000000000000000000 | $96.14 | $0.00170308 |
| 2026-10-14 | $0.000000000000000000 | $56.91 | $0.00167448 |
| 2026-10-13 | $0.000000000000000000 | $12.66 | $0.00176050 |
| 2026-10-12 | $0.000000000000000000 | $36.24 | $0.00180719 |
| 2026-10-11 | $0.000000000000000000 | $41.62 | $0.00183785 |
| 2026-10-10 | $0.000000000000000000 | $77.64 | $0.00181310 |
| 2026-10-09 | $0.000000000000000000 | $176.31 | $0.00178092 |
| 2026-10-08 | $0.000000000000000000 | $208.03 | $0.00174394 |
| 2026-10-07 | $0.000000000000000000 | $136.64 | $0.00185919 |
| 2026-10-06 | $0.000000000000000000 | $158.21 | $0.00201269 |
| 2026-10-05 | $0.000000000000000000 | $23.44 | $0.00198895 |
| 2026-10-04 | $0.000000000000000000 | $53.87 | $0.00193442 |
| 2026-10-03 | $0.000000000000000000 | $78.33 | $0.00189376 |
| 2026-10-02 | $0.000000000000000000 | $450.74 | $0.00183032 |
| 2026-10-01 | $0.000000000000000000 | $17.24 | $0.00185037 |
| 2026-09-30 | $0.000000000000000000 | $109.22 | $0.00178529 |
| 2026-09-29 | $0.000000000000000000 | $33.00 | $0.00174848 |
Want data in another currency? Use our API
Or check it out in the app stores
