Glide Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $50.64 | N/A |
| 2026-10-21 | $0.000000000000000000 | $4.21 | $0.00173438 |
| 2026-10-20 | $0.000000000000000000 | $83.40 | $0.00171177 |
| 2026-10-19 | $0.000000000000000000 | $227.12 | $0.00168241 |
| 2026-10-18 | $0.000000000000000000 | $239.91 | $0.00167539 |
| 2026-10-17 | $0.000000000000000000 | $77.86 | $0.00178177 |
| 2026-10-16 | $0.000000000000000000 | $130.63 | $0.00170046 |
| 2026-10-15 | $0.000000000000000000 | $96.14 | $0.00170308 |
| 2026-10-14 | $0.000000000000000000 | $56.91 | $0.00167448 |
| 2026-10-13 | $0.000000000000000000 | $12.66 | $0.00176050 |
| 2026-10-12 | $0.000000000000000000 | $36.24 | $0.00180719 |
| 2026-10-11 | $0.000000000000000000 | $41.62 | $0.00183785 |
| 2026-10-10 | $0.000000000000000000 | $77.64 | $0.00181310 |
| 2026-10-09 | $0.000000000000000000 | $176.31 | $0.00178092 |
| 2026-10-08 | $0.000000000000000000 | $208.03 | $0.00174394 |
| 2026-10-07 | $0.000000000000000000 | $136.64 | $0.00185919 |
| 2026-10-06 | $0.000000000000000000 | $158.21 | $0.00201269 |
| 2026-10-05 | $0.000000000000000000 | $23.44 | $0.00198895 |
| 2026-10-04 | $0.000000000000000000 | $53.87 | $0.00193442 |
| 2026-10-03 | $0.000000000000000000 | $78.33 | $0.00189376 |
Want data in another currency? Use our API
Or check it out in the app stores
