Glide Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $60.28 | N/A |
| 2026-09-25 | $0.000000000000000000 | $227.34 | $0.00171060 |
| 2026-09-24 | $0.000000000000000000 | $847.09 | $0.00168564 |
| 2026-09-23 | $0.000000000000000000 | $116.09 | $0.00166443 |
| 2026-09-22 | $0.000000000000000000 | $294.31 | $0.00149362 |
| 2026-09-21 | $0.000000000000000000 | $22.59 | $0.00146144 |
| 2026-09-20 | $0.000000000000000000 | $7.49 | $0.00138150 |
| 2026-09-19 | $0.000000000000000000 | $47.45 | $0.00139486 |
| 2026-09-18 | $0.000000000000000000 | $33.69 | $0.00129560 |
| 2026-09-17 | $0.000000000000000000 | $17.08 | $0.00126129 |
| 2026-09-16 | $0.000000000000000000 | $72.20 | $0.00125471 |
| 2026-09-15 | $0.000000000000000000 | $56.87 | $0.00126724 |
| 2026-09-14 | $0.000000000000000000 | $7.08 | $0.00131610 |
| 2026-09-13 | $0.000000000000000000 | $5.26 | $0.00135104 |
| 2026-09-12 | $0.000000000000000000 | $24.06 | $0.00136348 |
| 2026-09-11 | $0.000000000000000000 | $61.17 | $0.00134006 |
| 2026-09-10 | $0.000000000000000000 | $921.04 | $0.00136066 |
| 2026-09-09 | $0.000000000000000000 | $12.51 | $0.00138609 |
| 2026-09-08 | $0.000000000000000000 | $236.71 | $0.00168172 |
| 2026-09-07 | $0.000000000000000000 | $312.11 | $0.00167965 |
Want data in another currency? Use our API
Or check it out in the app stores
