Glidr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $101,908,064 | $75,653 | N/A |
| 2026-07-18 | $102,621,782 | $78,368 | $1.026 |
| 2026-07-17 | $101,544,268 | $77,269 | $1.015 |
| 2026-07-16 | $102,083,124 | $49,595 | $1.021 |
| 2026-07-15 | $103,560,422 | $49,909 | $1.036 |
| 2026-07-14 | $101,937,818 | $77,415 | $1.019 |
| 2026-07-13 | $98,942,587 | $76,322 | $0.989426 |
| 2026-07-12 | $100,600,115 | $75,702 | $1.006 |
| 2026-07-11 | $102,080,066 | $49,714 | $1.021 |
| 2026-07-10 | $101,511,191 | $76,205 | $1.015 |
| 2026-07-09 | $100,530,655 | $78,199 | $1.005 |
| 2026-07-08 | $27,276,889 | $76,982 | $0.989666 |
| 2026-07-07 | $27,705,657 | $76,486 | $1.005 |
| 2026-07-06 | $27,835,332 | $77,850 | $1.010 |
| 2026-07-05 | $28,027,590 | $50,527 | $1.017 |
| 2026-07-04 | $27,404,671 | $76,618 | $0.994302 |
| 2026-07-03 | $27,101,276 | $74,677 | $0.983294 |
| 2026-07-02 | $26,915,203 | $77,149 | $0.976543 |
| 2026-07-01 | $26,312,902 | $76,755 | $0.954690 |
| 2026-06-30 | $25,787,525 | $75,483 | $0.935629 |
Want data in another currency? Use our API
Or check it out in the app stores
