Glidr Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $940,821 | N/A |
| 2026-10-19 | $0.000000000000000000 | $950,327 | $0.03275479 |
| 2026-10-18 | $0.000000000000000000 | $949,111 | $0.03280223 |
| 2026-10-17 | $0.000000000000000000 | $939,409 | $0.03257041 |
| 2026-10-16 | $0.000000000000000000 | $956,887 | $0.03260719 |
| 2026-10-15 | $0.000000000000000000 | $937,854 | $0.03286702 |
| 2026-10-14 | $0.000000000000000000 | $946,394 | $0.03264226 |
| 2026-10-13 | $0.000000000000000000 | $901,147 | $0.03324910 |
| 2026-10-12 | $0.000000000000000000 | $666,401 | $0.03271923 |
| 2026-10-11 | $0.000000000000000000 | $600,263 | $0.03347957 |
| 2026-10-10 | $0.000000000000000000 | $36,248 | $0.03317336 |
| 2026-10-09 | $0.000000000000000000 | $46,068 | $0.03296284 |
| 2026-10-08 | $0.000000000000000000 | $48,698 | $0.03292266 |
| 2026-10-07 | $0.000000000000000000 | $56,534 | $0.03429648 |
| 2026-10-06 | $0.000000000000000000 | $42,584 | $0.04010731 |
| 2026-10-05 | $0.000000000000000000 | $47,383 | $0.053372 |
| 2026-10-04 | $0.000000000000000000 | $49,739 | $0.055034 |
| 2026-10-03 | $0.000000000000000000 | $90,331 | $0.056359 |
| 2026-10-02 | $0.000000000000000000 | $43,997 | $0.060765 |
| 2026-10-01 | $0.000000000000000000 | $49,118 | $0.059249 |
Want data in another currency? Use our API
Or check it out in the app stores
