Glidr Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $665,495 | N/A |
| 2026-10-24 | $0.000000000000000000 | $672,337 | $0.03232134 |
| 2026-10-23 | $0.000000000000000000 | $942,948 | $0.03244895 |
| 2026-10-22 | $0.000000000000000000 | $951,919 | $0.03253579 |
| 2026-10-21 | $0.000000000000000000 | $952,034 | $0.03362006 |
| 2026-10-20 | $0.000000000000000000 | $940,821 | $0.03317443 |
| 2026-10-19 | $0.000000000000000000 | $950,327 | $0.03275479 |
| 2026-10-18 | $0.000000000000000000 | $949,111 | $0.03280223 |
| 2026-10-17 | $0.000000000000000000 | $939,409 | $0.03257041 |
| 2026-10-16 | $0.000000000000000000 | $956,887 | $0.03260719 |
| 2026-10-15 | $0.000000000000000000 | $937,854 | $0.03286702 |
| 2026-10-14 | $0.000000000000000000 | $946,394 | $0.03264226 |
| 2026-10-13 | $0.000000000000000000 | $901,147 | $0.03324910 |
| 2026-10-12 | $0.000000000000000000 | $666,401 | $0.03271923 |
| 2026-10-11 | $0.000000000000000000 | $600,263 | $0.03347957 |
| 2026-10-10 | $0.000000000000000000 | $36,248 | $0.03317336 |
| 2026-10-09 | $0.000000000000000000 | $46,068 | $0.03296284 |
| 2026-10-08 | $0.000000000000000000 | $48,698 | $0.03292266 |
| 2026-10-07 | $0.000000000000000000 | $56,534 | $0.03429648 |
| 2026-10-06 | $0.000000000000000000 | $42,584 | $0.04010731 |
Want data in another currency? Use our API
Or check it out in the app stores
