Glidr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $27,774 | N/A |
| 2026-09-02 | $0.000000000000000000 | $23,705 | $0.138206 |
| 2026-09-01 | $0.000000000000000000 | $28,815 | $0.173796 |
| 2026-08-31 | $0.000000000000000000 | $28,417 | $0.235037 |
| 2026-08-30 | $0.000000000000000000 | $28,530 | $0.232879 |
| 2026-08-29 | $0.000000000000000000 | $28,066 | $0.234886 |
| 2026-08-28 | $0.000000000000000000 | $28,760 | $0.280233 |
| 2026-08-27 | $0.000000000000000000 | $28,772 | $0.320213 |
| 2026-08-26 | $0.000000000000000000 | $28,040 | $0.315900 |
| 2026-08-25 | $0.000000000000000000 | $27,914 | $0.319398 |
| 2026-08-24 | $0.000000000000000000 | $28,090 | $0.472953 |
| 2026-08-23 | $0.000000000000000000 | $28,103 | $0.539941 |
| 2026-08-22 | $0.000000000000000000 | $27,916 | $0.611948 |
| 2026-08-21 | $0.000000000000000000 | $27,713 | $0.627811 |
| 2026-08-20 | $0.000000000000000000 | $29,486 | $0.869244 |
| 2026-08-19 | $0.000000000000000000 | $449.75 | $0.958168 |
| 2026-08-18 | $0.000000000000000000 | $2,152.49 | $1.11 |
| 2026-08-17 | $0.000000000000000000 | $371.52 | $1.37 |
| 2026-08-16 | $0.000000000000000000 | $17,215.64 | $2.79 |
| 2026-08-15 | $86,111,714 | $123.76 | $2.97 |
Want data in another currency? Use our API
Or check it out in the app stores
