Glint Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $23.23 | N/A |
| 2026-10-16 | $0.000000000000000000 | $23.58 | $0.00293535 |
| 2026-10-15 | $0.000000000000000000 | $14.53 | $0.00300578 |
| 2026-10-14 | $0.000000000000000000 | $53.99 | $0.00294946 |
| 2026-10-13 | $0.000000000000000000 | $8.07 | $0.00299457 |
| 2026-10-12 | $0.000000000000000000 | $36.94 | $0.00296976 |
| 2026-10-11 | $0.000000000000000000 | $14.01 | $0.00317307 |
| 2026-10-10 | $0.000000000000000000 | $15.54 | $0.00321143 |
| 2026-10-09 | $0.000000000000000000 | $80.82 | $0.00319070 |
| 2026-10-08 | $0.000000000000000000 | $51.11 | $0.00302329 |
| 2026-10-07 | $0.000000000000000000 | $26.07 | $0.00321257 |
| 2026-10-06 | $0.000000000000000000 | $104.11 | $0.00340898 |
| 2026-10-05 | $0.000000000000000000 | $84.99 | $0.00339599 |
| 2026-10-04 | $0.000000000000000000 | $46.51 | $0.00346744 |
| 2026-10-03 | $0.000000000000000000 | $141.50 | $0.00344369 |
| 2026-10-02 | $0.000000000000000000 | $402.62 | $0.00339420 |
| 2026-10-01 | $0.000000000000000000 | $162.76 | $0.00364158 |
| 2026-09-30 | $0.000000000000000000 | $555.12 | $0.00342098 |
| 2026-09-29 | $0.000000000000000000 | $138.30 | $0.00339940 |
| 2026-09-28 | $0.000000000000000000 | $746.72 | $0.00400542 |
Want data in another currency? Use our API
Or check it out in the app stores
