Glint Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $41.44 | N/A |
| 2026-08-31 | $0.000000000000000000 | $41.78 | $0.00290601 |
| 2026-08-28 | $0.000000000000000000 | $1.59 | $0.00292997 |
| 2026-08-27 | $0.000000000000000000 | $34.32 | $0.00299579 |
| 2026-08-26 | $0.000000000000000000 | $31.91 | $0.00297635 |
| 2026-08-24 | $0.000000000000000000 | $55.38 | $0.00290118 |
| 2026-08-23 | $0.000000000000000000 | $43.21 | $0.00316860 |
| 2026-08-22 | $0.000000000000000000 | $77.69 | $0.00310387 |
| 2026-08-21 | $0.000000000000000000 | $75.86 | $0.00323811 |
| 2026-08-19 | $0.000000000000000000 | $1.21 | $0.00316166 |
| 2026-08-14 | $0.000000000000000000 | $2.82 | $0.00289037 |
| 2026-08-13 | $0.000000000000000000 | $6.71 | $0.00290376 |
| 2026-08-12 | $0.000000000000000000 | $6.73 | $0.00295692 |
| 2026-08-11 | $0.000000000000000000 | $7.06 | $0.00296568 |
| 2026-08-10 | $0.000000000000000000 | $6.95 | $0.00290843 |
| 2026-08-09 | $0.000000000000000000 | $11.06 | $0.00288936 |
| 2026-08-08 | $0.000000000000000000 | $8.69 | $0.00298708 |
| 2026-08-07 | $0.000000000000000000 | $27.15 | $0.00299737 |
| 2026-08-06 | $0.000000000000000000 | $45.09 | $0.00299752 |
| 2026-08-05 | $0.000000000000000000 | $1,826.26 | $0.00306068 |
Want data in another currency? Use our API
Or check it out in the app stores
