Glitch Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $695,801 | $368.91 | $0.00992079 | N/A |
2024-05-13 | $699,659 | $207.86 | $0.00996725 | $0.00992079 |
2024-05-12 | $663,718 | $108.19 | $0.00987341 | $0.00996725 |
2024-05-11 | $691,316 | $5,973.21 | $0.00985703 | $0.00987341 |
2024-05-10 | $724,597 | $1,770.43 | $0.01033586 | $0.00985703 |
2024-05-09 | $711,699 | $2,684.59 | $0.01019001 | $0.01033586 |
2024-05-08 | $748,508 | $3,627.48 | $0.01067152 | $0.01019001 |
2024-05-07 | $778,014 | $2,591.77 | $0.01109202 | $0.01067152 |
2024-05-06 | $772,999 | $1,097.60 | $0.01103498 | $0.01109202 |
2024-05-05 | $815,735 | $22,256 | $0.01164642 | $0.01103498 |
2024-05-04 | $715,839 | $2,206.65 | $0.01101147 | $0.01164642 |
2024-05-03 | $685,928 | $788.91 | $0.00977931 | $0.01101147 |
2024-05-02 | $693,810 | $391.22 | $0.00988112 | $0.00977931 |
2024-05-01 | $696,628 | $490.42 | $0.01042468 | $0.00988112 |
2024-04-30 | $755,516 | $383.50 | $0.01076713 | $0.01042468 |
2024-04-29 | $771,817 | $322.06 | $0.01098534 | $0.01076713 |
2024-04-28 | $764,625 | $902.88 | $0.01089864 | $0.01098534 |
2024-04-27 | $777,395 | $757.24 | $0.01108370 | $0.01089864 |
2024-04-26 | $787,612 | $2,444.00 | $0.01123925 | $0.01108370 |
2024-04-25 | $747,556 | $5,096.11 | $0.01109906 | $0.01123925 |
2024-04-24 | $756,004 | $562.43 | $0.01077947 | $0.01109906 |
2024-04-23 | $755,765 | $1,801.52 | $0.01077174 | $0.01077947 |
2024-04-22 | $743,281 | $428.55 | $0.01059497 | $0.01077174 |
2024-04-21 | $767,882 | $1,585.46 | $0.01094678 | $0.01059497 |
2024-04-20 | $722,470 | $3,369.35 | $0.01029083 | $0.01094678 |
2024-04-19 | $753,443 | $2,526.87 | $0.01073836 | $0.01029083 |
2024-04-18 | $776,193 | $201.97 | $0.01106734 | $0.01073836 |
2024-04-17 | $774,862 | $361.52 | $0.01105268 | $0.01106734 |
2024-04-16 | $766,814 | $789.84 | $0.01094337 | $0.01105268 |
2024-04-15 | $783,644 | $2,436.25 | $0.01117060 | $0.01094337 |
2024-04-14 | $791,601 | $7,188.76 | $0.01124698 | $0.01117060 |
Want data in another currency? Use our API