Glitch Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $39,554 | $1.41 | N/A |
| 2026-09-21 | $37,658 | $2.00 | $0.00044498 |
| 2026-09-20 | $37,515 | $1.99 | $0.00042365 |
| 2026-09-18 | $34,874 | $1.79 | $0.00042204 |
| 2026-09-17 | $35,208 | $1.81 | $0.00039234 |
| 2026-09-16 | $34,444 | $77.88 | $0.00039609 |
| 2026-08-30 | $35,335 | $4.02 | $0.00038749 |
| 2026-08-29 | $35,313 | $4.02 | $0.00039752 |
| 2026-08-26 | $35,511 | $30.50 | $0.00039727 |
| 2026-08-25 | $36,301 | $46.99 | $0.00039950 |
Want data in another currency? Use our API
Or check it out in the app stores
