Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,985,026,224 | $28,216,600 | N/A |
| 2026-06-30 | $2,984,630,697 | $22,536,234 | $1.000 |
| 2026-06-29 | $2,977,518,066 | $42,699,261 | $1.000 |
| 2026-06-28 | $2,961,310,010 | $27,445,593 | $1.000 |
| 2026-06-27 | $2,961,662,334 | $36,517,739 | $1.000 |
| 2026-06-26 | $2,961,211,606 | $28,303,558 | $1.000 |
| 2026-06-25 | $2,928,945,146 | $37,038,236 | $0.999957 |
| 2026-06-24 | $2,904,453,338 | $38,155,538 | $0.999959 |
| 2026-06-23 | $2,877,643,707 | $38,830,145 | $1.000 |
| 2026-06-22 | $2,802,344,362 | $58,566,176 | $0.999919 |
| 2026-06-21 | $2,805,629,192 | $25,052,468 | $1.000 |
| 2026-06-20 | $2,810,026,389 | $30,602,956 | $0.999953 |
| 2026-06-19 | $2,808,240,190 | $54,399,779 | $0.999758 |
| 2026-06-18 | $2,798,309,053 | $70,016,471 | $1.000 |
| 2026-06-17 | $2,756,931,214 | $90,676,670 | $0.999973 |
| 2026-06-16 | $2,742,004,638 | $78,309,196 | $0.999802 |
| 2026-06-15 | $2,696,467,525 | $99,737,036 | $0.999966 |
| 2026-06-14 | $2,641,569,501 | $94,968,507 | $1.000 |
| 2026-06-13 | $2,641,693,104 | $39,545,942 | $1.000 |
| 2026-06-12 | $2,641,617,436 | $80,308,144 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
