Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $3,483,496,618 | $240,540,975 | N/A |
| 2026-08-09 | $3,482,012,322 | $120,594,756 | $1.001 |
| 2026-08-08 | $3,482,098,039 | $227,690,223 | $1.000 |
| 2026-08-07 | $3,462,486,369 | $278,150,342 | $1.000 |
| 2026-08-06 | $3,488,843,905 | $260,909,601 | $0.999645 |
| 2026-08-05 | $3,479,201,616 | $246,429,688 | $1.001 |
| 2026-08-04 | $3,436,319,544 | $201,811,527 | $1.000 |
| 2026-08-03 | $3,398,891,742 | $98,083,095 | $1.000 |
| 2026-08-02 | $3,400,182,263 | $91,478,954 | $0.999511 |
| 2026-08-01 | $3,399,237,585 | $227,588,576 | $0.999888 |
| 2026-07-31 | $3,353,869,296 | $248,900,441 | $0.999610 |
| 2026-07-30 | $3,324,180,224 | $303,759,355 | $1.000 |
| 2026-07-29 | $3,307,333,266 | $448,015,762 | $0.999666 |
| 2026-07-28 | $3,295,817,776 | $406,604,150 | $0.999560 |
| 2026-07-27 | $3,279,071,982 | $148,438,067 | $0.999852 |
| 2026-07-26 | $3,279,791,825 | $121,993,735 | $1.000 |
| 2026-07-25 | $3,278,865,361 | $284,908,961 | $1.000 |
| 2026-07-24 | $3,266,853,851 | $53,622,654 | $0.999948 |
| 2026-07-23 | $3,266,002,311 | $49,979,330 | $1.000 |
| 2026-07-22 | $3,244,541,121 | $38,679,243 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
