Global Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $3,134,569,670 | $517,759,490 | N/A |
| 2026-10-26 | $3,145,871,538 | $311,483,620 | $0.999816 |
| 2026-10-25 | $3,145,767,173 | $324,428,907 | $1.000 |
| 2026-10-24 | $3,145,916,534 | $450,823,621 | $1.000 |
| 2026-10-23 | $3,116,616,626 | $453,185,519 | $1.000 |
| 2026-10-22 | $3,161,301,449 | $563,599,737 | $0.999912 |
| 2026-10-21 | $3,130,567,212 | $520,966,597 | $1.000 |
| 2026-10-20 | $3,130,671,059 | $421,661,827 | $1.000 |
| 2026-10-19 | $3,093,749,320 | $349,147,381 | $1.000 |
| 2026-10-18 | $3,084,932,688 | $256,048,787 | $1.000 |
| 2026-10-17 | $3,085,381,369 | $584,988,026 | $1.000 |
| 2026-10-16 | $3,095,696,986 | $689,410,827 | $1.000 |
| 2026-10-15 | $3,074,572,444 | $711,275,615 | $1.000 |
| 2026-10-14 | $3,120,215,344 | $639,998,305 | $1.000 |
| 2026-10-13 | $3,111,668,739 | $551,849,845 | $1.000 |
| 2026-10-12 | $3,133,891,057 | $213,980,049 | $1.000 |
| 2026-10-11 | $3,143,881,536 | $153,076,888 | $0.999877 |
| 2026-10-10 | $3,144,000,330 | $428,512,579 | $0.999874 |
| 2026-10-09 | $3,161,386,639 | $757,762,142 | $0.999912 |
| 2026-10-08 | $3,197,737,455 | $681,387,094 | $0.999849 |
Want data in another currency? Use our API
Or check it out in the app stores
