Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $3,111,668,739 | $551,849,845 | N/A |
| 2026-10-12 | $3,133,891,057 | $213,980,049 | $1.000 |
| 2026-10-11 | $3,143,881,536 | $153,076,888 | $0.999877 |
| 2026-10-10 | $3,144,000,330 | $428,512,579 | $0.999874 |
| 2026-10-09 | $3,161,386,639 | $757,762,142 | $0.999912 |
| 2026-10-08 | $3,197,737,455 | $681,387,094 | $0.999849 |
| 2026-10-07 | $3,184,970,899 | $487,639,465 | $0.999828 |
| 2026-10-06 | $3,167,765,375 | $671,759,465 | $0.999901 |
| 2026-10-05 | $3,169,734,650 | $408,106,063 | $0.999954 |
| 2026-10-04 | $3,169,763,930 | $244,815,076 | $0.999997 |
| 2026-10-03 | $3,169,845,973 | $915,461,567 | $1.000 |
| 2026-10-02 | $3,173,309,667 | $837,558,264 | $1.000 |
| 2026-10-01 | $3,165,374,240 | $832,640,033 | $1.000 |
| 2026-09-30 | $3,170,300,600 | $867,081,091 | $1.000 |
| 2026-09-29 | $3,245,712,233 | $951,621,018 | $1.000 |
| 2026-09-28 | $3,251,420,654 | $423,318,505 | $1.000 |
| 2026-09-27 | $3,257,246,258 | $340,669,899 | $0.999855 |
| 2026-09-26 | $3,245,181,634 | $831,005,058 | $0.999999 |
| 2026-09-25 | $3,258,147,858 | $923,320,052 | $0.999980 |
| 2026-09-24 | $3,254,441,482 | $885,320,076 | $0.999975 |
Want data in another currency? Use our API
Or check it out in the app stores
