Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $3,463,469,951 | $381,933,167 | N/A |
| 2026-08-20 | $3,466,074,189 | $629,818,413 | $1.000 |
| 2026-08-19 | $3,463,285,283 | $227,103,450 | $1.000 |
| 2026-08-18 | $3,471,051,855 | $288,776,478 | $1.000 |
| 2026-08-17 | $3,467,908,719 | $156,072,424 | $1.000 |
| 2026-08-16 | $3,467,476,322 | $131,434,533 | $1.000 |
| 2026-08-15 | $3,467,645,942 | $226,338,881 | $0.999891 |
| 2026-08-14 | $3,470,772,133 | $199,058,110 | $0.999838 |
| 2026-08-13 | $3,470,548,756 | $270,227,683 | $0.999977 |
| 2026-08-12 | $3,491,434,614 | $266,492,137 | $0.999912 |
| 2026-08-11 | $3,471,704,125 | $402,535,429 | $0.999881 |
| 2026-08-10 | $3,483,848,722 | $242,114,652 | $0.999927 |
| 2026-08-09 | $3,482,012,322 | $120,594,756 | $1.001 |
| 2026-08-08 | $3,482,098,039 | $227,690,223 | $1.000 |
| 2026-08-07 | $3,462,486,369 | $278,150,342 | $1.000 |
| 2026-08-06 | $3,488,843,905 | $260,909,601 | $0.999645 |
| 2026-08-05 | $3,479,201,616 | $246,429,688 | $1.001 |
| 2026-08-04 | $3,436,319,544 | $201,811,527 | $1.000 |
| 2026-08-03 | $3,398,891,742 | $98,083,095 | $1.000 |
| 2026-08-02 | $3,400,182,263 | $91,478,954 | $0.999511 |
Want data in another currency? Use our API
Or check it out in the app stores
