Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $3,165,374,240 | $832,640,033 | N/A |
| 2026-09-30 | $3,170,300,600 | $867,081,091 | $1.000 |
| 2026-09-29 | $3,245,712,233 | $951,621,018 | $1.000 |
| 2026-09-28 | $3,251,420,654 | $423,318,505 | $1.000 |
| 2026-09-27 | $3,257,246,258 | $340,669,899 | $0.999855 |
| 2026-09-26 | $3,245,181,634 | $831,005,058 | $0.999999 |
| 2026-09-25 | $3,258,147,858 | $923,320,052 | $0.999980 |
| 2026-09-24 | $3,254,441,482 | $885,320,076 | $0.999975 |
| 2026-09-23 | $3,268,652,220 | $938,008,465 | $0.999906 |
| 2026-09-22 | $3,268,103,279 | $1,161,628,614 | $1.000 |
| 2026-09-21 | $3,259,593,322 | $636,418,071 | $0.999988 |
| 2026-09-20 | $3,259,082,913 | $596,050,718 | $1.000 |
| 2026-09-19 | $3,253,816,173 | $1,059,120,881 | $0.999849 |
| 2026-09-18 | $3,284,531,578 | $1,011,718,523 | $0.999932 |
| 2026-09-17 | $3,272,809,594 | $1,086,670,706 | $0.999932 |
| 2026-09-16 | $3,289,086,624 | $1,209,736,301 | $1.000 |
| 2026-09-15 | $3,322,059,412 | $1,373,159,218 | $1.000 |
| 2026-09-14 | $3,299,960,328 | $788,310,477 | $0.999987 |
| 2026-09-13 | $3,306,031,382 | $912,414,768 | $0.999950 |
| 2026-09-12 | $3,305,676,441 | $2,038,815,456 | $0.999973 |
Want data in another currency? Use our API
Or check it out in the app stores
