Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $3,197,866,646 | $25,557,705 | N/A |
| 2026-07-18 | $3,198,229,906 | $20,250,434 | $1.000 |
| 2026-07-17 | $3,189,168,463 | $30,515,714 | $1.000 |
| 2026-07-16 | $3,155,696,682 | $32,899,004 | $1.000 |
| 2026-07-15 | $3,159,466,234 | $35,161,549 | $0.999998 |
| 2026-07-14 | $3,161,094,894 | $28,215,515 | $1.000 |
| 2026-07-13 | $3,169,689,474 | $18,759,172 | $1.000 |
| 2026-07-12 | $3,147,953,138 | $10,445,154 | $1.000 |
| 2026-07-11 | $3,148,559,050 | $16,359,961 | $1.000 |
| 2026-07-10 | $3,148,486,255 | $20,452,114 | $1.000 |
| 2026-07-09 | $3,120,166,671 | $100,969,369 | $0.999893 |
| 2026-07-08 | $3,144,017,578 | $49,346,674 | $0.999942 |
| 2026-07-07 | $3,230,973,176 | $66,005,821 | $0.999727 |
| 2026-07-06 | $3,155,434,764 | $79,437,823 | $0.999867 |
| 2026-07-05 | $3,028,369,831 | $79,858,428 | $1.000 |
| 2026-07-04 | $3,027,570,448 | $73,578,791 | $0.999762 |
| 2026-07-03 | $3,014,992,532 | $86,164,359 | $0.999830 |
| 2026-07-02 | $3,011,888,547 | $36,122,406 | $1.000 |
| 2026-07-01 | $3,000,717,966 | $54,509,871 | $0.999737 |
| 2026-06-30 | $2,984,630,697 | $22,536,234 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
