Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $3,268,652,220 | $938,008,465 | N/A |
| 2026-09-22 | $3,268,103,279 | $1,161,628,614 | $1.000 |
| 2026-09-21 | $3,259,593,322 | $636,418,071 | $0.999988 |
| 2026-09-20 | $3,259,082,913 | $596,050,718 | $1.000 |
| 2026-09-19 | $3,253,816,173 | $1,059,120,881 | $0.999849 |
| 2026-09-18 | $3,284,531,578 | $1,011,718,523 | $0.999932 |
| 2026-09-17 | $3,272,809,594 | $1,086,670,706 | $0.999932 |
| 2026-09-16 | $3,289,086,624 | $1,209,736,301 | $1.000 |
| 2026-09-15 | $3,322,059,412 | $1,373,159,218 | $1.000 |
| 2026-09-14 | $3,299,960,328 | $788,310,477 | $0.999987 |
| 2026-09-13 | $3,306,031,382 | $912,414,768 | $0.999950 |
| 2026-09-12 | $3,305,676,441 | $2,038,815,456 | $0.999973 |
| 2026-09-11 | $3,312,067,355 | $1,259,379,043 | $0.999865 |
| 2026-09-10 | $3,318,681,394 | $1,246,912,480 | $0.999952 |
| 2026-09-09 | $3,322,798,305 | $1,343,664,943 | $0.999987 |
| 2026-09-08 | $3,262,552,481 | $1,234,088,295 | $1.000 |
| 2026-09-07 | $3,262,167,467 | $1,601,982,724 | $1.000 |
| 2026-09-06 | $3,257,065,163 | $1,463,793,569 | $1.000 |
| 2026-09-05 | $3,256,260,448 | $2,475,001,027 | $1.000 |
| 2026-09-04 | $3,247,804,134 | $1,728,135,080 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
