Global Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $3,306,814,073 | $449,306,462 | N/A |
| 2026-07-28 | $3,295,817,776 | $406,604,150 | $0.999403 |
| 2026-07-27 | $3,279,071,982 | $148,438,067 | $0.999852 |
| 2026-07-26 | $3,279,791,825 | $121,993,735 | $1.000 |
| 2026-07-25 | $3,278,865,361 | $284,908,961 | $1.000 |
| 2026-07-24 | $3,266,853,851 | $53,622,654 | $0.999948 |
| 2026-07-23 | $3,266,002,311 | $49,979,330 | $1.000 |
| 2026-07-22 | $3,244,541,121 | $38,679,243 | $1.000 |
| 2026-07-21 | $3,241,705,249 | $26,285,512 | $1.000 |
| 2026-07-20 | $3,197,938,237 | $21,013,993 | $1.000 |
| 2026-07-19 | $3,198,229,906 | $20,250,434 | $1.000 |
| 2026-07-18 | $3,189,090,792 | $30,506,003 | $1.000 |
| 2026-07-17 | $3,155,711,017 | $32,166,493 | $1.000 |
| 2026-07-16 | $3,159,401,414 | $35,119,780 | $1.000 |
| 2026-07-15 | $3,161,037,713 | $27,877,059 | $0.999978 |
| 2026-07-14 | $3,169,692,308 | $18,691,155 | $1.000 |
| 2026-07-13 | $3,147,952,813 | $10,254,340 | $1.000 |
| 2026-07-12 | $3,148,636,729 | $16,411,311 | $1.000 |
| 2026-07-11 | $3,148,499,574 | $22,172,335 | $1.000 |
| 2026-07-10 | $3,120,164,600 | $100,980,873 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
