GlobalBoost USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-12-03 | $303,556 | $8.82 | $0.01290467 | N/A |
| 2024-12-02 | $251,825 | $0.00261454 | $0.01070634 | $0.01290467 |
| 2024-12-01 | $227,036 | $26.37 | $0.00965313 | $0.01070634 |
| 2024-11-30 | $252,065 | $221.45 | $0.01071805 | $0.00965313 |
| 2024-11-29 | $274,999 | $17.30 | $0.01169444 | $0.01071805 |
| 2024-11-28 | $280,954 | $40.89 | $0.01194819 | $0.01169444 |
| 2024-11-27 | $337,531 | $117.99 | $0.01435530 | $0.01194819 |
| 2024-11-26 | $265,154 | $35.69 | $0.01129191 | $0.01435530 |
| 2024-11-25 | $253,732 | $230.82 | $0.01079288 | $0.01129191 |
| 2024-11-24 | $252,442 | $82.40 | $0.01073874 | $0.01079288 |
| 2024-11-23 | $302,431 | $17.82 | $0.01286625 | $0.01073874 |
| 2024-11-22 | $533,380 | $0.321033 | $0.02271262 | $0.01286625 |
| 2024-11-21 | $287,800 | $33.52 | $0.01224683 | $0.02271262 |
| 2024-11-20 | $387,483 | $68.75 | $0.01649316 | $0.01224683 |
| 2024-11-19 | $382,869 | $90.01 | $0.01629304 | $0.01649316 |
| 2024-11-18 | $295,360 | $17.33 | $0.01257777 | $0.01629304 |
| 2024-11-17 | $535,548 | $0.00116419 | $0.02279721 | $0.01257777 |
| 2024-11-16 | $280,384 | $51.41 | $0.01193441 | $0.02279721 |
| 2024-11-15 | $566,673 | $0.091874 | $0.02412186 | $0.01193441 |
| 2024-11-14 | $285,630 | $80.84 | $0.01215824 | $0.02412186 |
| 2024-11-13 | $522,798 | $10.99 | $0.02225736 | $0.01215824 |
| 2024-11-12 | $291,754 | $16.92 | $0.01242195 | $0.02225736 |
| 2024-11-11 | $333,353 | $85.05 | $0.01420068 | $0.01242195 |
| 2024-11-10 | $246,783 | $14.31 | $0.01050873 | $0.01420068 |
| 2024-11-09 | $251,658 | $40.64 | $0.01071713 | $0.01050873 |
| 2024-11-08 | $285,552 | $31.21 | $0.01215926 | $0.01071713 |
| 2024-11-07 | $198,588 | $44.47 | $0.00845835 | $0.01215926 |
| 2024-11-06 | $127,217 | $537.51 | $0.00541888 | $0.00845835 |
| 2024-11-05 | $206,813 | $98.88 | $0.00880994 | $0.00541888 |
| 2024-11-04 | $219,549 | $21.52 | $0.00934467 | $0.00880994 |
| 2024-11-03 | $228,470 | $43.49 | $0.00973409 | $0.00934467 |
Want data in another currency? Use our API
Or check it out in the app stores
