GlobalBoost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $476,188 | $25.47 | N/A |
| 2026-10-17 | $475,692 | $16.57 | $0.01928333 |
| 2026-10-16 | $490,780 | $31.37 | $0.01926326 |
| 2026-10-15 | $490,829 | $15.39 | $0.01987884 |
| 2026-10-13 | $497,691 | $18.77 | $0.01988080 |
| 2026-10-12 | $497,696 | $18.77 | $0.02016103 |
| 2026-10-10 | $502,580 | $40.01 | $0.02016134 |
| 2026-10-09 | $544,532 | $22.10 | $0.02036339 |
| 2026-10-08 | $566,560 | $52.75 | $0.02206455 |
| 2026-10-07 | $555,107 | $20.26 | $0.02295882 |
| 2026-10-06 | $566,693 | $28.42 | $0.02249638 |
| 2026-10-05 | $517,293 | $41.03 | $0.02296738 |
| 2026-10-04 | $517,253 | $8.13 | $0.02096675 |
| 2026-10-02 | $456,206 | $6.00 | $0.02096624 |
| 2026-10-01 | $468,416 | $156.29 | $0.01849469 |
| 2026-09-30 | $591,229 | $13.61 | $0.01899097 |
| 2026-09-29 | $591,197 | $120.19 | $0.02397191 |
| 2026-09-28 | $493,042 | $16.96 | $0.02397210 |
| 2026-09-27 | $517,726 | $132.80 | $0.01999289 |
| 2026-09-26 | $617,818 | $20.81 | $0.02099587 |
Want data in another currency? Use our API
Or check it out in the app stores
