Globe Derivative Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $33,063 | $0.01042249 | N/A |
2024-05-06 | $0.000000000000000000 | $35,083 | $0.01067347 | $0.01042249 |
2024-05-05 | $0.000000000000000000 | $34,574 | $0.01078873 | $0.01067347 |
2024-05-04 | $0.000000000000000000 | $32,489 | $0.01074925 | $0.01078873 |
2024-05-03 | $0.000000000000000000 | $33,466 | $0.01069892 | $0.01074925 |
2024-05-02 | $0.000000000000000000 | $34,759 | $0.01067248 | $0.01069892 |
2024-05-01 | $0.000000000000000000 | $32,233 | $0.01076766 | $0.01067248 |
2024-04-30 | $0.000000000000000000 | $34,218 | $0.01083164 | $0.01076766 |
2024-04-29 | $0.000000000000000000 | $29,163 | $0.01090071 | $0.01083164 |
2024-04-28 | $0.000000000000000000 | $26,231 | $0.01104125 | $0.01090071 |
2024-04-27 | $0.000000000000000000 | $27,966 | $0.01102666 | $0.01104125 |
2024-04-26 | $0.000000000000000000 | $31,900 | $0.01083150 | $0.01102666 |
2024-04-25 | $0.000000000000000000 | $32,435 | $0.01079610 | $0.01083150 |
2024-04-24 | $0.000000000000000000 | $34,343 | $0.01090708 | $0.01079610 |
2024-04-23 | $0.000000000000000000 | $32,355 | $0.01090207 | $0.01090708 |
2024-04-22 | $0.000000000000000000 | $33,029 | $0.01090072 | $0.01090207 |
2024-04-21 | $0.000000000000000000 | $34,222 | $0.01089975 | $0.01090072 |
2024-04-20 | $0.000000000000000000 | $35,707 | $0.01093431 | $0.01089975 |
2024-04-19 | $0.000000000000000000 | $30,906 | $0.01075074 | $0.01093431 |
2024-04-18 | $0.000000000000000000 | $24,714 | $0.01133430 | $0.01075074 |
2024-04-17 | $0.000000000000000000 | $73,144 | $0.01131494 | $0.01133430 |
2024-04-16 | $0.000000000000000000 | $31,002 | $0.01097721 | $0.01131494 |
2024-04-15 | $0.000000000000000000 | $24,604 | $0.01100604 | $0.01097721 |
2024-04-14 | $0.000000000000000000 | $30,412 | $0.01134134 | $0.01100604 |
2024-04-13 | $0.000000000000000000 | $23,352 | $0.01086678 | $0.01134134 |
2024-04-12 | $0.000000000000000000 | $24,056 | $0.01084020 | $0.01086678 |
2024-04-11 | $0.000000000000000000 | $26,452 | $0.01081095 | $0.01084020 |
2024-04-10 | $0.000000000000000000 | $21,984 | $0.01059053 | $0.01081095 |
2024-04-09 | $0.000000000000000000 | $26,583 | $0.01100270 | $0.01059053 |
2024-04-08 | $0.000000000000000000 | $28,319 | $0.01119053 | $0.01100270 |
2024-04-07 | $0.000000000000000000 | $29,722 | $0.01072846 | $0.01119053 |
Want data in another currency? Use our API