Globiance Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $336,924 | $281.94 | N/A |
| 2026-08-25 | $365,311 | $482.99 | $0.000000000914831 |
| 2026-08-24 | $395,158 | $12.20 | $0.000000000991908 |
| 2026-08-23 | $389,175 | $26.64 | $0.000000001073 |
| 2026-08-22 | $401,996 | $25.69 | $0.000000001057 |
| 2026-08-21 | $387,044 | $6.66 | $0.000000001092 |
| 2026-08-20 | $365,050 | $4.23 | $0.000000001051 |
| 2026-08-19 | $364,140 | $7.95 | $0.000000000991199 |
| 2026-08-17 | $367,119 | $177.15 | $0.000000000988729 |
| 2026-08-16 | $311,095 | $55.47 | $0.000000000996816 |
| 2026-08-15 | $355,177 | $50.51 | $0.000000000844697 |
| 2026-08-14 | $353,670 | $4.22 | $0.000000000964393 |
| 2026-08-13 | $347,746 | $12.58 | $0.000000000960300 |
| 2026-08-12 | $351,859 | $9.73 | $0.000000000944216 |
| 2026-08-11 | $357,134 | $14.36 | $0.000000000955383 |
| 2026-08-10 | $356,488 | $9.83 | $0.000000000969705 |
| 2026-08-09 | $352,106 | $1.099 | $0.000000000967952 |
| 2026-08-08 | $347,866 | $30.55 | $0.000000000956054 |
| 2026-08-07 | $358,974 | $76.75 | $0.000000000944539 |
| 2026-08-06 | $383,285 | $66.03 | $0.000000000974702 |
Want data in another currency? Use our API
Or check it out in the app stores
