Globiance Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $389,175 | $26.64 | N/A |
| 2026-08-22 | $402,269 | $25.71 | $0.000000001057 |
| 2026-08-21 | $387,008 | $6.66 | $0.000000001092 |
| 2026-08-20 | $365,050 | $4.23 | $0.000000001051 |
| 2026-08-19 | $364,140 | $7.95 | $0.000000000991199 |
| 2026-08-17 | $367,318 | $177.25 | $0.000000000988729 |
| 2026-08-16 | $309,203 | $55.13 | $0.000000000997358 |
| 2026-08-15 | $355,187 | $50.51 | $0.000000000839562 |
| 2026-08-14 | $353,687 | $4.22 | $0.000000000964419 |
| 2026-08-13 | $347,746 | $12.58 | $0.000000000960345 |
| 2026-08-12 | $351,859 | $9.73 | $0.000000000944216 |
| 2026-08-11 | $357,134 | $14.36 | $0.000000000955383 |
| 2026-08-10 | $356,488 | $9.83 | $0.000000000969705 |
| 2026-08-09 | $352,106 | $1.099 | $0.000000000967952 |
| 2026-08-08 | $348,457 | $30.60 | $0.000000000956054 |
| 2026-08-07 | $358,974 | $76.75 | $0.000000000946146 |
| 2026-08-06 | $383,285 | $66.03 | $0.000000000974702 |
| 2026-08-05 | $364,683 | $1.82 | $0.000000001041 |
| 2026-08-04 | $336,687 | $24.01 | $0.000000000990202 |
| 2026-08-03 | $341,986 | $9.50 | $0.000000000914188 |
Want data in another currency? Use our API
Or check it out in the app stores
