Globiance Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $340,820 | $241.34 | N/A |
| 2026-09-10 | $332,395 | $129.36 | $0.000000000925410 |
| 2026-09-09 | $330,041 | $8.68 | $0.000000000902533 |
| 2026-09-08 | $368,802 | $141.81 | $0.000000000896141 |
| 2026-09-07 | $280,957 | $8.81 | $0.000000001001 |
| 2026-09-06 | $326,310 | $25.90 | $0.000000000762866 |
| 2026-09-05 | $326,115 | $2.81 | $0.000000000886011 |
| 2026-09-04 | $330,391 | $21.51 | $0.000000000885483 |
| 2026-09-03 | $325,676 | $35.25 | $0.000000000897093 |
| 2026-09-02 | $328,759 | $30.50 | $0.000000000884290 |
| 2026-09-01 | $325,591 | $48.30 | $0.000000000892661 |
| 2026-08-31 | $329,729 | $6.64 | $0.000000000884058 |
| 2026-08-30 | $329,142 | $7.38 | $0.000000000895293 |
| 2026-08-29 | $328,690 | $9.73 | $0.000000000893701 |
| 2026-08-28 | $333,999 | $105.01 | $0.000000000892474 |
| 2026-08-27 | $326,637 | $85.66 | $0.000000000906887 |
| 2026-08-26 | $336,924 | $281.94 | $0.000000000886897 |
| 2026-08-25 | $365,311 | $482.99 | $0.000000000914831 |
| 2026-08-24 | $395,158 | $12.20 | $0.000000000991908 |
| 2026-08-23 | $389,175 | $26.64 | $0.000000001073 |
Want data in another currency? Use our API
Or check it out in the app stores
