Globiance Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $354,111 | $224.52 | N/A |
| 2026-10-09 | $334,130 | $39.84 | $0.000000000961498 |
| 2026-10-08 | $311,049 | $394.19 | $0.000000000907244 |
| 2026-10-07 | $276,837 | $49.84 | $0.000000000844574 |
| 2026-10-06 | $295,977 | $176.12 | $0.000000000751679 |
| 2026-10-05 | $304,717 | $46.98 | $0.000000000803648 |
| 2026-10-04 | $298,044 | $36.98 | $0.000000000827381 |
| 2026-10-03 | $313,793 | $86.88 | $0.000000000809261 |
| 2026-10-02 | $318,874 | $36.11 | $0.000000000852024 |
| 2026-10-01 | $321,069 | $8.27 | $0.000000000865819 |
| 2026-09-30 | $310,375 | $57.89 | $0.000000000871779 |
| 2026-09-29 | $322,676 | $56.76 | $0.000000000842743 |
| 2026-09-28 | $310,879 | $160.35 | $0.000000000876144 |
| 2026-09-27 | $275,310 | $6.18 | $0.000000000844113 |
| 2026-09-26 | $277,741 | $412.45 | $0.000000000747533 |
| 2026-09-25 | $301,864 | $6.48 | $0.000000000754135 |
| 2026-09-24 | $292,123 | $58.18 | $0.000000000819634 |
| 2026-09-23 | $308,638 | $64.96 | $0.000000000793186 |
| 2026-09-22 | $308,401 | $320.03 | $0.000000000838027 |
| 2026-09-21 | $302,019 | $19.58 | $0.000000000837382 |
Want data in another currency? Use our API
Or check it out in the app stores
