Globiance Exchange Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $238,158 | $150.17 | N/A |
| 2026-11-09 | $245,285 | $49.72 | $0.000000000646657 |
| 2026-11-08 | $251,395 | $2.16 | $0.000000000666008 |
| 2026-11-07 | $253,333 | $70.93 | $0.000000000682597 |
| 2026-11-06 | $245,246 | $12.92 | $0.000000000687861 |
| 2026-11-05 | $254,171 | $7.43 | $0.000000000665902 |
| 2026-11-04 | $258,853 | $99.89 | $0.000000000690137 |
| 2026-11-03 | $246,475 | $254.40 | $0.000000000702848 |
| 2026-11-02 | $258,199 | $186.11 | $0.000000000669241 |
| 2026-11-01 | $261,527 | $350.29 | $0.000000000701074 |
| 2026-10-31 | $262,008 | $586.69 | $0.000000000710109 |
| 2026-10-30 | $269,359 | $22.15 | $0.000000000711416 |
| 2026-10-29 | $274,389 | $75.70 | $0.000000000731374 |
| 2026-10-28 | $287,958 | $25.80 | $0.000000000745033 |
| 2026-10-27 | $288,125 | $30.80 | $0.000000000781875 |
| 2026-10-26 | $269,081 | $204.66 | $0.000000000782329 |
| 2026-10-25 | $295,666 | $444.60 | $0.000000000730621 |
| 2026-10-24 | $337,791 | $6.01 | $0.000000000802804 |
| 2026-10-23 | $337,777 | $7.98 | $0.000000000917184 |
| 2026-10-22 | $345,087 | $33.55 | $0.000000000917145 |
Want data in another currency? Use our API
Or check it out in the app stores
