Globiance Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $328,759 | $30.50 | N/A |
| 2026-09-01 | $325,591 | $48.30 | $0.000000000892661 |
| 2026-08-31 | $329,729 | $6.64 | $0.000000000884058 |
| 2026-08-30 | $329,142 | $7.38 | $0.000000000895293 |
| 2026-08-29 | $328,690 | $9.73 | $0.000000000893701 |
| 2026-08-28 | $333,999 | $105.01 | $0.000000000892474 |
| 2026-08-27 | $326,637 | $85.66 | $0.000000000906887 |
| 2026-08-26 | $336,924 | $281.94 | $0.000000000886897 |
| 2026-08-25 | $365,311 | $482.99 | $0.000000000914831 |
| 2026-08-24 | $395,158 | $12.20 | $0.000000000991908 |
| 2026-08-23 | $389,175 | $26.64 | $0.000000001073 |
| 2026-08-22 | $401,996 | $25.69 | $0.000000001057 |
| 2026-08-21 | $387,044 | $6.66 | $0.000000001092 |
| 2026-08-20 | $365,050 | $4.23 | $0.000000001051 |
| 2026-08-19 | $364,140 | $7.95 | $0.000000000991199 |
| 2026-08-17 | $367,119 | $177.15 | $0.000000000988729 |
| 2026-08-16 | $311,095 | $55.47 | $0.000000000996816 |
| 2026-08-15 | $355,177 | $50.51 | $0.000000000844697 |
| 2026-08-14 | $353,670 | $4.22 | $0.000000000964393 |
| 2026-08-13 | $347,746 | $12.58 | $0.000000000960300 |
Want data in another currency? Use our API
Or check it out in the app stores
