Globiance Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $277,741 | $412.45 | N/A |
| 2026-09-25 | $301,864 | $6.48 | $0.000000000754135 |
| 2026-09-24 | $292,123 | $58.18 | $0.000000000819634 |
| 2026-09-23 | $308,638 | $64.96 | $0.000000000793186 |
| 2026-09-22 | $308,401 | $320.03 | $0.000000000838027 |
| 2026-09-21 | $302,019 | $19.58 | $0.000000000837382 |
| 2026-09-20 | $308,650 | $2.96 | $0.000000000820054 |
| 2026-09-19 | $305,304 | $60.44 | $0.000000000838061 |
| 2026-09-18 | $297,226 | $3.77 | $0.000000000828974 |
| 2026-09-17 | $307,619 | $13.70 | $0.000000000807041 |
| 2026-09-16 | $307,873 | $15.81 | $0.000000000835259 |
| 2026-09-15 | $308,739 | $78.77 | $0.000000000835951 |
| 2026-09-14 | $308,125 | $334.32 | $0.000000000838300 |
| 2026-09-13 | $334,867 | $33.96 | $0.000000000836633 |
| 2026-09-12 | $339,916 | $44.20 | $0.000000000909246 |
| 2026-09-11 | $340,820 | $241.34 | $0.000000000922954 |
| 2026-09-10 | $332,395 | $129.36 | $0.000000000925410 |
| 2026-09-09 | $330,041 | $8.68 | $0.000000000902533 |
| 2026-09-08 | $368,802 | $141.81 | $0.000000000896141 |
| 2026-09-07 | $280,957 | $8.81 | $0.000000001001 |
Want data in another currency? Use our API
Or check it out in the app stores
