glonkybot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $74,406 | $1.076 | N/A |
| 2026-10-08 | $77,240 | $1.15 | $0.000000744063 |
| 2026-10-07 | $81,201 | $8.42 | $0.000000772402 |
| 2026-10-06 | $81,627 | $8.54 | $0.000000812007 |
| 2026-10-05 | $81,619 | $8.54 | $0.000000816274 |
| 2026-10-04 | $80,966 | $40.26 | $0.000000816187 |
| 2026-10-03 | $80,693 | $20.50 | $0.000000809660 |
| 2026-10-02 | $81,626 | $150.31 | $0.000000806929 |
| 2026-10-01 | $81,416 | $1.72 | $0.000000816262 |
| 2026-09-30 | $81,311 | $1.19 | $0.000000814164 |
| 2026-09-29 | $81,650 | $1.17 | $0.000000813112 |
| 2026-09-28 | $81,296 | $1.17 | $0.000000816500 |
| 2026-09-26 | $81,528 | $1.22 | $0.000000812955 |
| 2026-09-25 | $81,772 | $334.12 | $0.000000815278 |
| 2026-09-24 | $80,980 | $297.19 | $0.000000817724 |
| 2026-09-21 | $81,446 | $18.87 | $0.000000809797 |
| 2026-09-20 | $81,325 | $18.84 | $0.000000814462 |
| 2026-09-19 | $80,540 | $1.64 | $0.000000813252 |
| 2026-09-18 | $75,464 | $8.61 | $0.000000805401 |
| 2026-09-17 | $74,518 | $122.64 | $0.000000754638 |
Want data in another currency? Use our API
Or check it out in the app stores
