glonkybot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $81,772 | $334.12 | N/A |
| 2026-09-24 | $80,980 | $297.19 | $0.000000817724 |
| 2026-09-21 | $81,446 | $18.87 | $0.000000809797 |
| 2026-09-20 | $81,325 | $18.84 | $0.000000814462 |
| 2026-09-19 | $80,540 | $1.64 | $0.000000813252 |
| 2026-09-18 | $75,464 | $8.61 | $0.000000805401 |
| 2026-09-17 | $74,518 | $122.64 | $0.000000754638 |
| 2026-09-16 | $73,991 | $237.15 | $0.000000745179 |
| 2026-09-15 | $77,567 | $2.68 | $0.000000739911 |
| 2026-09-14 | $76,424 | $3.85 | $0.000000775675 |
| 2026-09-13 | $77,961 | $2.38 | $0.000000764237 |
| 2026-09-12 | $77,897 | $2.38 | $0.000000779611 |
| 2026-09-11 | $75,203 | $1.42 | $0.000000778966 |
| 2026-09-10 | $76,484 | $0.996115 | $0.000000752032 |
| 2026-09-09 | $76,700 | $4.04 | $0.000000764845 |
| 2026-09-08 | $76,886 | $1.10 | $0.000000767004 |
| 2026-09-07 | $77,028 | $1.10 | $0.000000768862 |
| 2026-09-06 | $76,550 | $26.36 | $0.000000770284 |
| 2026-09-05 | $75,985 | $25.59 | $0.000000765499 |
| 2026-09-04 | $77,546 | $1.62 | $0.000000759853 |
Want data in another currency? Use our API
Or check it out in the app stores
