glonkybot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $64,614 | $1.73 | N/A |
| 2026-07-21 | $64,756 | $1.11 | $0.000000646138 |
| 2026-07-17 | $62,245 | $2.17 | $0.000000647560 |
| 2026-07-16 | $62,693 | $2.18 | $0.000000622454 |
| 2026-07-15 | $64,611 | $6.43 | $0.000000626933 |
| 2026-07-14 | $59,473 | $17.32 | $0.000000646109 |
| 2026-07-13 | $59,036 | $15.38 | $0.000000594734 |
| 2026-07-11 | $60,043 | $1.035 | $0.000000590357 |
| 2026-07-10 | $59,644 | $1.028 | $0.000000600431 |
| 2026-07-09 | $58,446 | $102.97 | $0.000000596440 |
| 2026-07-08 | $60,535 | $127.18 | $0.000000584464 |
| 2026-07-07 | $59,771 | $22.15 | $0.000000605350 |
| 2026-07-04 | $58,773 | $1.44 | $0.000000597712 |
| 2026-07-01 | $52,538 | $20.00 | $0.000000587731 |
| 2026-06-30 | $53,153 | $10.09 | $0.000000525375 |
| 2026-06-26 | $52,577 | $5.95 | $0.000000531533 |
| 2026-06-24 | $55,869 | $6.54 | $0.000000525774 |
| 2026-06-23 | $57,933 | $58.83 | $0.000000558692 |
| 2026-06-22 | $59,006 | $2.93 | $0.000000579333 |
Want data in another currency? Use our API
Or check it out in the app stores
