glonkybot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $62,563 | $8.56 | N/A |
| 2026-08-04 | $62,204 | $370.57 | $0.000000625634 |
| 2026-08-03 | $61,792 | $260.76 | $0.000000622044 |
| 2026-08-02 | $62,411 | $1.31 | $0.000000617923 |
| 2026-08-01 | $63,375 | $208.73 | $0.000000624106 |
| 2026-07-31 | $64,596 | $9.27 | $0.000000633749 |
| 2026-07-28 | $65,741 | $144.63 | $0.000000645961 |
| 2026-07-27 | $67,879 | $482.88 | $0.000000657407 |
| 2026-07-26 | $64,830 | $564.03 | $0.000000678787 |
| 2026-07-25 | $62,066 | $2.35 | $0.000000648295 |
| 2026-07-24 | $62,649 | $1.84 | $0.000000620664 |
| 2026-07-23 | $64,504 | $3.16 | $0.000000626493 |
| 2026-07-22 | $64,614 | $1.73 | $0.000000645043 |
| 2026-07-21 | $64,756 | $1.11 | $0.000000646138 |
| 2026-07-17 | $62,215 | $2.17 | $0.000000647560 |
| 2026-07-16 | $62,693 | $2.18 | $0.000000622149 |
| 2026-07-15 | $64,611 | $6.43 | $0.000000626933 |
| 2026-07-14 | $59,473 | $17.32 | $0.000000646109 |
| 2026-07-13 | $59,036 | $15.38 | $0.000000594734 |
| 2026-07-11 | $60,043 | $1.035 | $0.000000590357 |
Want data in another currency? Use our API
Or check it out in the app stores
