glonkybot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $59,058 | $1.45 | $0.000000590575 |
| 2026-07-01 | $52,447 | $10.00 | $0.000000524473 |
| 2026-06-30 | $52,537 | $20.00 | $0.000000525373 |
| 2026-06-26 | $52,185 | $5.93 | $0.000000521850 |
| 2026-06-24 | $56,139 | $6.57 | $0.000000561387 |
| 2026-06-23 | $55,870 | $6.54 | $0.000000558701 |
| 2026-06-22 | $57,932 | $58.83 | $0.000000579320 |
| 2026-06-13 | $70,396 | $2.01 | $0.000000703960 |
| 2026-06-12 | $70,410 | $2.00 | $0.000000704104 |
| 2026-06-11 | $70,407 | $2.00 | $0.000000704068 |
| 2026-06-10 | $70,418 | $2.02 | $0.000000704176 |
| 2026-06-09 | $69,720 | $12.47 | $0.000000697201 |
| 2026-06-08 | $70,591 | $1.45 | $0.000000705913 |
| 2026-06-07 | $70,592 | $1.45 | $0.000000705920 |
Want data in another currency? Use our API
Or check it out in the app stores
