Gloria AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $277,651 | $114.77 | N/A |
| 2026-10-18 | $275,838 | $106.20 | $0.00028715 |
| 2026-10-17 | $282,172 | $104.19 | $0.00028528 |
| 2026-10-16 | $284,293 | $168.25 | $0.00029183 |
| 2026-10-15 | $283,846 | $15.34 | $0.00029402 |
| 2026-10-14 | $294,808 | $260.39 | $0.00029356 |
| 2026-10-13 | $287,523 | $311.15 | $0.00030490 |
| 2026-10-12 | $311,265 | $3.15 | $0.00029736 |
| 2026-10-11 | $305,913 | $191.46 | $0.00032192 |
| 2026-10-10 | $300,782 | $74.67 | $0.00031638 |
| 2026-10-09 | $296,062 | $400.64 | $0.00031108 |
| 2026-10-08 | $320,125 | $133.14 | $0.00030619 |
| 2026-10-07 | $334,061 | $590.24 | $0.00033108 |
| 2026-10-06 | $352,766 | $1,530.46 | $0.00034549 |
| 2026-10-05 | $357,792 | $973.66 | $0.00036484 |
| 2026-10-04 | $339,248 | $441.90 | $0.00037004 |
| 2026-10-03 | $326,764 | $886.69 | $0.00035086 |
| 2026-10-02 | $336,196 | $382.88 | $0.00033795 |
| 2026-10-01 | $342,547 | $310.51 | $0.00034770 |
| 2026-09-30 | $331,975 | $884.59 | $0.00035427 |
Want data in another currency? Use our API
Or check it out in the app stores
