Glorp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $209,089 | $5,658.87 | N/A |
| 2026-07-22 | $243,234 | $296.17 | $0.00021021 |
| 2026-07-21 | $238,696 | $1,437.63 | $0.00024454 |
| 2026-07-20 | $237,644 | $1,830.67 | $0.00023998 |
| 2026-07-19 | $222,147 | $1,098.16 | $0.00023892 |
| 2026-07-18 | $218,147 | $409.44 | $0.00022334 |
| 2026-07-17 | $222,888 | $423.00 | $0.00021932 |
| 2026-07-16 | $228,219 | $891.59 | $0.00022409 |
| 2026-07-15 | $223,723 | $2,740.76 | $0.00022945 |
| 2026-07-14 | $236,887 | $1,728.62 | $0.00022493 |
| 2026-07-13 | $247,281 | $1,186.10 | $0.00023816 |
| 2026-07-12 | $234,706 | $6,185.26 | $0.00024861 |
| 2026-07-11 | $290,454 | $9,534.91 | $0.00023597 |
| 2026-07-10 | $243,230 | $1,465.36 | $0.00029202 |
| 2026-07-09 | $246,468 | $3,832.43 | $0.00024454 |
| 2026-07-08 | $225,677 | $10,357.34 | $0.00024779 |
| 2026-07-07 | $248,823 | $8,268.22 | $0.00022689 |
| 2026-07-06 | $254,141 | $18,455.64 | $0.00025016 |
| 2026-07-05 | $290,492 | $17,495.96 | $0.00025551 |
| 2026-07-04 | $342,178 | $67,843 | $0.00029206 |
Want data in another currency? Use our API
Or check it out in the app stores
