Glorp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $195,563 | $1,475.58 | N/A |
| 2026-09-01 | $217,551 | $1,877.63 | $0.00019662 |
| 2026-08-31 | $215,404 | $862.11 | $0.00021873 |
| 2026-08-30 | $230,772 | $688.79 | $0.00021657 |
| 2026-08-29 | $221,233 | $1,898.04 | $0.00023202 |
| 2026-08-28 | $249,045 | $1,293.86 | $0.00022243 |
| 2026-08-27 | $232,012 | $1,804.48 | $0.00025039 |
| 2026-08-26 | $236,089 | $2,626.03 | $0.00023327 |
| 2026-08-25 | $226,837 | $4,331.63 | $0.00023736 |
| 2026-08-24 | $228,248 | $2,040.21 | $0.00022806 |
| 2026-08-23 | $222,678 | $6,950.85 | $0.00022948 |
| 2026-08-22 | $194,400 | $13,787.09 | $0.00022388 |
| 2026-08-21 | $211,449 | $1,229.05 | $0.00019545 |
| 2026-08-20 | $204,717 | $1,707.32 | $0.00021259 |
| 2026-08-19 | $189,643 | $280.68 | $0.00020582 |
| 2026-08-18 | $186,214 | $712.71 | $0.00019067 |
| 2026-08-17 | $177,949 | $257.72 | $0.00018722 |
| 2026-08-16 | $176,298 | $676.83 | $0.00017891 |
| 2026-08-15 | $176,202 | $299.21 | $0.00017725 |
| 2026-08-14 | $180,152 | $806.09 | $0.00017715 |
Want data in another currency? Use our API
Or check it out in the app stores
