Glorp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $197,206 | $97.58 | N/A |
| 2026-09-30 | $200,589 | $120.22 | $0.00019827 |
| 2026-09-29 | $200,969 | $1,034.65 | $0.00020167 |
| 2026-09-28 | $212,241 | $1,555.83 | $0.00020206 |
| 2026-09-27 | $213,222 | $2,291.78 | $0.00021339 |
| 2026-09-26 | $212,128 | $1,630.19 | $0.00021437 |
| 2026-09-25 | $216,917 | $596.40 | $0.00021327 |
| 2026-09-24 | $216,852 | $242.88 | $0.00021809 |
| 2026-09-23 | $226,006 | $4,084.55 | $0.00021802 |
| 2026-09-22 | $225,956 | $1,812.58 | $0.00022723 |
| 2026-09-21 | $218,308 | $255.00 | $0.00022718 |
| 2026-09-20 | $220,453 | $4,695.57 | $0.00021949 |
| 2026-09-19 | $225,345 | $1,664.77 | $0.00022164 |
| 2026-09-18 | $201,123 | $56.51 | $0.00022656 |
| 2026-09-17 | $193,484 | $10.84 | $0.00020221 |
| 2026-09-16 | $190,320 | $149.67 | $0.00019453 |
| 2026-09-15 | $202,478 | $573.64 | $0.00019135 |
| 2026-09-14 | $202,215 | $339.87 | $0.00020357 |
| 2026-09-13 | $210,181 | $842.81 | $0.00020331 |
| 2026-09-12 | $218,082 | $666.18 | $0.00021132 |
Want data in another currency? Use our API
Or check it out in the app stores
