GLUE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $50,929 | $1,027.72 | N/A |
| 2026-09-24 | $47,626 | $366.51 | $0.00005285 |
| 2026-09-23 | $47,155 | $159.26 | $0.00004943 |
| 2026-09-22 | $46,115 | $1,651.54 | $0.00004894 |
| 2026-09-21 | $36,332 | $273.53 | $0.00004786 |
| 2026-09-20 | $37,072 | $148.08 | $0.00003771 |
| 2026-09-19 | $39,042 | $1,107.28 | $0.00003847 |
| 2026-09-18 | $42,013 | $3,249.45 | $0.00004052 |
| 2026-09-17 | $34,790 | $578.23 | $0.00004360 |
| 2026-09-16 | $38,869 | $8,617.54 | $0.00003610 |
| 2026-09-15 | $45,573 | $15,339.81 | $0.00004034 |
| 2026-09-14 | $69,083 | $3,857.03 | $0.00004730 |
| 2026-09-13 | $62,743 | $8,747.22 | $0.00007169 |
| 2026-09-12 | $65,593 | $5,566.51 | $0.00006511 |
| 2026-09-11 | $73,811 | $13,247.82 | $0.00006807 |
| 2026-09-10 | $63,954 | $8,827.22 | $0.00007660 |
| 2026-09-09 | $78,652 | $27,365 | $0.00006637 |
| 2026-09-08 | $70,873 | $6,353.17 | $0.00008162 |
| 2026-09-07 | $66,220 | $11,977.69 | $0.00007355 |
| 2026-09-06 | $76,424 | $19,539.67 | $0.00006872 |
Want data in another currency? Use our API
Or check it out in the app stores
