Glympse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $9,424.33 | $2.47 | N/A |
| 2026-10-07 | $9,800.46 | $3.56 | $0.00000943 |
| 2026-10-06 | $9,784.31 | $3.00 | $0.00000980 |
| 2026-10-05 | $9,896.96 | $10.86 | $0.00000979 |
| 2026-10-04 | $9,890.59 | $10.85 | $0.00000990 |
| 2026-10-03 | $9,801.53 | $70.40 | $0.00000989 |
| 2026-10-02 | $10,095.90 | $1.057 | $0.00000980 |
| 2026-09-28 | $10,241.68 | $110.87 | $0.00001010 |
| 2026-09-27 | $10,236.49 | $110.82 | $0.00001024 |
| 2026-09-26 | $10,357.52 | $125.84 | $0.00001024 |
| 2026-09-25 | $10,346.73 | $125.32 | $0.00001036 |
| 2026-09-19 | $10,185.21 | $46.29 | $0.00001035 |
| 2026-09-18 | $9,267.38 | $31.97 | $0.00001019 |
| 2026-09-15 | $9,039.32 | $1.55 | $0.00000927 |
| 2026-09-14 | $8,761.86 | $9.98 | $0.00000904 |
| 2026-09-13 | $8,914.51 | $9.10 | $0.00000876 |
| 2026-09-12 | $9,074.82 | $12.40 | $0.00000892 |
| 2026-09-11 | $8,764.51 | $3.41 | $0.00000908 |
| 2026-09-10 | $8,882.40 | $3.46 | $0.00000877 |
| 2026-09-08 | $9,242.67 | $9.19 | $0.00000888 |
Want data in another currency? Use our API
Or check it out in the app stores
