Glympse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $7,231.03 | $1.31 | $0.00000723 |
| 2026-06-28 | $7,231.43 | $1.31 | $0.00000723 |
| 2026-06-23 | $7,270.68 | $1.64 | $0.00000727 |
| 2026-06-16 | $7,374.81 | $1.39 | $0.00000738 |
| 2026-06-15 | $7,487.10 | $10.10 | $0.00000749 |
| 2026-06-14 | $7,139.40 | $6.85 | $0.00000714 |
| 2026-06-13 | $6,984.55 | $7.43 | $0.00000698 |
| 2026-06-12 | $6,759.38 | $32.90 | $0.00000676 |
| 2026-06-11 | $7,122.29 | $2.45 | $0.00000712 |
| 2026-06-10 | $6,723.15 | $13.69 | $0.00000672 |
| 2026-06-09 | $6,767.15 | $5.92 | $0.00000677 |
| 2026-06-08 | $7,007.93 | $1.20 | $0.00000701 |
| 2026-06-06 | $6,718.20 | $137.12 | $0.00000672 |
| 2026-06-05 | $6,764.18 | $138.77 | $0.00000676 |
| 2026-06-04 | $7,411.98 | $1.46 | $0.00000741 |
| 2026-06-03 | $7,940.25 | $1.28 | $0.00000794 |
Want data in another currency? Use our API
Or check it out in the app stores
